| Jun 06 2026 |
5083 |
284.89 |
| Jun 02 2026 |
5033 |
284.89 |
| May 26 2026 |
3792 |
289.79 |
| May 19 2026 |
3830 |
289.79 |
| May 12 2026 |
3865 |
289.79 |
| May 05 2026 |
3893 |
289.79 |
| Apr 28 2026 |
3913 |
289.79 |
| Apr 21 2026 |
3995 |
292.13 |
| Apr 14 2026 |
3904 |
292.13 |
| Apr 07 2026 |
3865 |
292.13 |
| Mar 31 2026 |
3949 |
292.13 |
| Mar 24 2026 |
3920 |
292.13 |
| Mar 17 2026 |
3920 |
292.13 |
| Mar 10 2026 |
3933 |
292.13 |
| Mar 03 2026 |
3923 |
292.13 |
| Feb 24 2026 |
3938 |
292.13 |
| Feb 17 2026 |
3923 |
292.13 |
| Feb 10 2026 |
3923 |
292.13 |
| Feb 03 2026 |
3935 |
292.13 |
| Jan 27 2026 |
3955 |
292.13 |
| Jan 20 2026 |
3951 |
292.13 |
| Jan 13 2026 |
3955 |
292.13 |
| Jan 06 2026 |
3958 |
292.13 |
| Dec 30 2025 |
3961 |
292.13 |
| Dec 23 2025 |
3958 |
292.13 |
| Dec 16 2025 |
3962 |
292.13 |
| Dec 09 2025 |
3961 |
292.13 |
| Dec 02 2025 |
3962 |
292.13 |
| Nov 25 2025 |
3956 |
292.13 |
| Nov 18 2025 |
3959 |
292.13 |
| Nov 11 2025 |
3974 |
292.13 |
| Nov 04 2025 |
3976 |
292.13 |
| Oct 28 2025 |
3967 |
292.13 |
| Oct 21 2025 |
3960 |
292.13 |
| Oct 14 2025 |
3937 |
292.13 |
| Oct 07 2025 |
3941 |
292.13 |
| Sep 30 2025 |
3921 |
292.13 |
| Sep 23 2025 |
3928 |
292.13 |
| Sep 16 2025 |
3948 |
292.13 |
| Sep 09 2025 |
3928 |
292.13 |
| Sep 02 2025 |
3963 |
292.13 |
| Aug 26 2025 |
3692 |
292.13 |
| Aug 19 2025 |
3735 |
295.37 |
| Aug 12 2025 |
3649 |
295.37 |
| Aug 05 2025 |
4838 |
299.37 |
| Jul 29 2025 |
4897 |
299.37 |
| Jul 22 2025 |
4937 |
299.37 |
| Jul 15 2025 |
3422 |
290.95 |
| Jul 08 2025 |
3512 |
290.95 |
| Jul 01 2025 |
3524 |
290.95 |
| Jun 24 2025 |
3486 |
290.95 |
| Jun 17 2025 |
3475 |
290.95 |
| Jun 10 2025 |
3462 |
290.95 |
| Jun 03 2025 |
3454 |
288.1 |
| May 27 2025 |
3387 |
284.27 |
| May 20 2025 |
3400 |
284.27 |
| May 13 2025 |
3389 |
281.27 |
| May 06 2025 |
3293 |
281.27 |
| Apr 29 2025 |
3358 |
279.85 |
| Apr 22 2025 |
3233 |
275.03 |
| Apr 15 2025 |
3255 |
275.03 |
| Apr 08 2025 |
3174 |
275.03 |
| Apr 01 2025 |
3166 |
275.03 |
| Mar 25 2025 |
3180 |
275.33 |
| Mar 18 2025 |
3162 |
275.33 |
| Mar 11 2025 |
3118 |
275.33 |
| Mar 04 2025 |
3088 |
275.33 |
| Feb 25 2025 |
3075 |
275.33 |
| Feb 18 2025 |
3073 |
275.33 |
| Feb 11 2025 |
3072 |
275.33 |
| Feb 04 2025 |
3064 |
275.33 |
| Jan 29 2025 |
3078 |
275.33 |
| Jan 22 2025 |
3088 |
275.33 |
| Jan 15 2025 |
3093 |
275.33 |
| Jan 08 2025 |
3094 |
275.33 |
| Jan 01 2025 |
3092 |
275.33 |
| Dec 25 2024 |
3092 |
275.33 |
| Dec 18 2024 |
3087 |
275.33 |
| Dec 11 2024 |
3081 |
275.33 |
| Dec 04 2024 |
3081 |
275.33 |
| Nov 27 2024 |
3083 |
275.33 |
| Nov 20 2024 |
3078 |
275.33 |
| Nov 13 2024 |
3071 |
275.33 |
| Nov 06 2024 |
3061 |
275.33 |
| Oct 30 2024 |
3059 |
275.33 |
| Oct 23 2024 |
3066 |
275.33 |
| Oct 16 2024 |
3089 |
275.33 |
| Oct 09 2024 |
3127 |
275.33 |
