| Jun 07 2026 |
2384 |
191.69 |
| Jun 02 2026 |
2392 |
191.69 |
| May 26 2026 |
2494 |
200.29 |
| May 19 2026 |
2508 |
200.29 |
| May 12 2026 |
2520 |
200.29 |
| May 05 2026 |
2656 |
207.74 |
| Apr 28 2026 |
2659 |
207.74 |
| Apr 21 2026 |
2651 |
206.17 |
| Apr 14 2026 |
2704 |
214.69 |
| Apr 07 2026 |
2668 |
214.69 |
| Mar 31 2026 |
2880 |
225 |
| Mar 24 2026 |
2848 |
225 |
| Mar 17 2026 |
2834 |
225 |
| Mar 10 2026 |
2851 |
225 |
| Mar 03 2026 |
2831 |
225 |
| Feb 24 2026 |
2826 |
225 |
| Feb 17 2026 |
2814 |
225 |
| Feb 10 2026 |
2811 |
225 |
| Feb 03 2026 |
2810 |
225 |
| Jan 27 2026 |
2818 |
225 |
| Jan 20 2026 |
2815 |
225 |
| Jan 13 2026 |
2815 |
225 |
| Jan 06 2026 |
2815 |
225 |
| Dec 30 2025 |
2816 |
225 |
| Dec 23 2025 |
2813 |
225 |
| Dec 16 2025 |
2816 |
225 |
| Dec 09 2025 |
2815 |
225 |
| Dec 02 2025 |
2817 |
225 |
| Nov 25 2025 |
2817 |
225 |
| Nov 18 2025 |
2818 |
225 |
| Nov 11 2025 |
2825 |
225 |
| Nov 04 2025 |
2829 |
225 |
| Oct 28 2025 |
2813 |
225 |
| Oct 21 2025 |
2806 |
225 |
| Oct 14 2025 |
2800 |
225 |
| Oct 07 2025 |
2809 |
225 |
| Sep 30 2025 |
2802 |
225 |
| Sep 23 2025 |
2807 |
225 |
| Sep 16 2025 |
2821 |
225 |
| Sep 09 2025 |
2816 |
225 |
| Sep 02 2025 |
2821 |
225 |
| Aug 26 2025 |
2576 |
225 |
| Aug 19 2025 |
2659 |
230.64 |
| Aug 12 2025 |
2600 |
230.64 |
| Aug 05 2025 |
2388 |
231.05 |
| Jul 29 2025 |
2398 |
231.05 |
| Jul 22 2025 |
2402 |
231.05 |
| Jul 15 2025 |
2485 |
231.05 |
| Jul 08 2025 |
2558 |
231.05 |
| Jul 01 2025 |
2582 |
231.05 |
| Jun 24 2025 |
2551 |
231.18 |
| Jun 17 2025 |
2536 |
231.18 |
| Jun 10 2025 |
2514 |
231.18 |
| Jun 03 2025 |
2502 |
231.18 |
| May 27 2025 |
2630 |
241.04 |
| May 20 2025 |
2650 |
241.04 |
| May 13 2025 |
2705 |
243.81 |
| May 06 2025 |
2744 |
250.82 |
| Apr 29 2025 |
2819 |
250.82 |
| Apr 22 2025 |
2972 |
260.46 |
| Apr 15 2025 |
2993 |
260.46 |
| Apr 08 2025 |
2981 |
263.59 |
| Apr 01 2025 |
2968 |
263.59 |
| Mar 25 2025 |
2969 |
263.59 |
| Mar 18 2025 |
2964 |
263.59 |
| Mar 11 2025 |
2909 |
263.59 |
| Mar 04 2025 |
2886 |
263.59 |
| Feb 25 2025 |
2875 |
263.59 |
| Feb 18 2025 |
2874 |
263.59 |
| Feb 11 2025 |
2867 |
263.59 |
| Feb 04 2025 |
2863 |
263.59 |
| Jan 29 2025 |
2872 |
263.59 |
| Jan 22 2025 |
2881 |
263.59 |
| Jan 15 2025 |
2886 |
263.59 |
| Jan 08 2025 |
2887 |
263.59 |
| Jan 01 2025 |
2884 |
263.59 |
| Dec 25 2024 |
2884 |
263.59 |
| Dec 18 2024 |
2879 |
263.59 |
| Dec 11 2024 |
2873 |
263.59 |
| Dec 04 2024 |
2873 |
263.59 |
| Nov 27 2024 |
2871 |
263.59 |
| Nov 20 2024 |
2866 |
263.59 |
| Nov 13 2024 |
2862 |
263.59 |
| Nov 06 2024 |
2854 |
263.59 |
| Oct 30 2024 |
2852 |
263.59 |
| Oct 23 2024 |
2860 |
263.59 |
| Oct 16 2024 |
2882 |
263.59 |
| Oct 09 2024 |
2920 |
263.59 |
