| Jun 06 2026 |
909 |
287.65 |
| Jun 02 2026 |
915 |
287.65 |
| May 26 2026 |
849 |
280.87 |
| May 19 2026 |
846 |
280.87 |
| May 12 2026 |
857 |
280.87 |
| May 05 2026 |
826 |
277.07 |
| Apr 28 2026 |
831 |
277.07 |
| Apr 21 2026 |
785 |
272.85 |
| Apr 14 2026 |
759 |
272.85 |
| Apr 07 2026 |
750 |
272.85 |
| Mar 31 2026 |
754 |
271.64 |
| Mar 24 2026 |
746 |
271.64 |
| Mar 17 2026 |
734 |
271.64 |
| Mar 10 2026 |
739 |
271.64 |
| Mar 03 2026 |
739 |
271.64 |
| Feb 24 2026 |
738 |
271.64 |
| Feb 17 2026 |
735 |
271.64 |
| Feb 10 2026 |
732 |
271.64 |
| Feb 03 2026 |
732 |
271.64 |
| Jan 27 2026 |
738 |
271.64 |
| Jan 20 2026 |
736 |
271.64 |
| Jan 13 2026 |
736 |
271.64 |
| Jan 06 2026 |
738 |
271.64 |
| Dec 30 2025 |
738 |
271.64 |
| Dec 23 2025 |
735 |
271.64 |
| Dec 16 2025 |
736 |
271.64 |
| Dec 09 2025 |
736 |
271.64 |
| Dec 02 2025 |
739 |
271.64 |
| Nov 25 2025 |
739 |
271.64 |
| Nov 18 2025 |
739 |
271.64 |
| Nov 11 2025 |
740 |
271.64 |
| Nov 04 2025 |
745 |
271.64 |
| Oct 28 2025 |
741 |
271.64 |
| Oct 21 2025 |
739 |
271.64 |
| Oct 14 2025 |
743 |
271.64 |
| Oct 07 2025 |
745 |
271.64 |
| Sep 30 2025 |
745 |
271.64 |
| Sep 23 2025 |
776 |
275.47 |
| Sep 16 2025 |
782 |
275.47 |
| Sep 09 2025 |
777 |
275.47 |
| Sep 02 2025 |
778 |
275.47 |
| Aug 26 2025 |
721 |
275.47 |
| Aug 19 2025 |
772 |
279.37 |
| Aug 12 2025 |
756 |
279.37 |
| Aug 05 2025 |
701 |
279.37 |
| Jul 29 2025 |
703 |
279.37 |
| Jul 22 2025 |
707 |
279.37 |
| Jul 15 2025 |
738 |
279.37 |
| Jul 08 2025 |
753 |
279.37 |
| Jul 01 2025 |
761 |
279.37 |
| Jun 24 2025 |
766 |
279.37 |
| Jun 17 2025 |
762 |
279.37 |
| Jun 10 2025 |
763 |
279.37 |
| Jun 03 2025 |
764 |
279.37 |
| May 27 2025 |
787 |
282.65 |
| May 20 2025 |
799 |
282.65 |
| May 13 2025 |
796 |
282.65 |
| May 06 2025 |
769 |
282.11 |
| Apr 29 2025 |
760 |
277.19 |
| Apr 22 2025 |
756 |
277.56 |
| Apr 15 2025 |
767 |
277.56 |
| Apr 08 2025 |
677 |
271.57 |
| Apr 01 2025 |
658 |
269.17 |
| Mar 25 2025 |
673 |
271.41 |
| Mar 18 2025 |
661 |
271.41 |
| Mar 11 2025 |
661 |
271.41 |
| Mar 04 2025 |
655 |
271.41 |
| Feb 25 2025 |
650 |
271.41 |
| Feb 18 2025 |
653 |
271.41 |
| Feb 11 2025 |
652 |
271.41 |
| Feb 04 2025 |
659 |
271.41 |
| Jan 29 2025 |
663 |
271.41 |
| Jan 22 2025 |
667 |
271.41 |
| Jan 15 2025 |
676 |
271.41 |
| Jan 08 2025 |
675 |
271.41 |
| Jan 01 2025 |
675 |
271.41 |
| Dec 25 2024 |
675 |
271.41 |
| Dec 18 2024 |
672 |
271.41 |
| Dec 11 2024 |
670 |
271.41 |
| Dec 04 2024 |
670 |
271.41 |
| Nov 27 2024 |
670 |
271.41 |
| Nov 20 2024 |
670 |
271.41 |
| Nov 13 2024 |
670 |
271.41 |
| Nov 06 2024 |
670 |
271.41 |
| Oct 30 2024 |
672 |
271.41 |
| Oct 23 2024 |
673 |
271.41 |
| Oct 16 2024 |
677 |
271.41 |
| Oct 09 2024 |
680 |
271.41 |
