| Jun 06 2026 |
498 |
246.81 |
| Jun 02 2026 |
501 |
246.81 |
| May 26 2026 |
512 |
248.39 |
| May 19 2026 |
551 |
251.21 |
| May 12 2026 |
553 |
251.21 |
| May 05 2026 |
548 |
251.19 |
| Apr 28 2026 |
547 |
251.19 |
| Apr 21 2026 |
524 |
249.72 |
| Apr 14 2026 |
549 |
252.12 |
| Apr 07 2026 |
492 |
248.26 |
| Mar 31 2026 |
541 |
251.73 |
| Mar 24 2026 |
532 |
251.73 |
| Mar 17 2026 |
523 |
251.73 |
| Mar 10 2026 |
525 |
251.73 |
| Mar 03 2026 |
527 |
251.73 |
| Feb 24 2026 |
529 |
251.73 |
| Feb 17 2026 |
525 |
251.73 |
| Feb 10 2026 |
525 |
251.73 |
| Feb 03 2026 |
525 |
251.73 |
| Jan 27 2026 |
526 |
251.73 |
| Jan 20 2026 |
525 |
251.73 |
| Jan 13 2026 |
525 |
251.73 |
| Jan 06 2026 |
527 |
251.73 |
| Dec 30 2025 |
527 |
251.73 |
| Dec 23 2025 |
527 |
251.73 |
| Dec 16 2025 |
528 |
251.73 |
| Dec 09 2025 |
528 |
251.73 |
| Dec 02 2025 |
528 |
251.73 |
| Nov 25 2025 |
528 |
251.73 |
| Nov 18 2025 |
528 |
251.73 |
| Nov 11 2025 |
529 |
251.73 |
| Nov 04 2025 |
530 |
251.73 |
| Oct 28 2025 |
529 |
251.73 |
| Oct 21 2025 |
528 |
251.73 |
| Oct 14 2025 |
528 |
251.73 |
| Oct 07 2025 |
527 |
251.73 |
| Sep 30 2025 |
527 |
251.73 |
| Sep 23 2025 |
522 |
251.73 |
| Sep 16 2025 |
525 |
251.73 |
| Sep 09 2025 |
522 |
251.73 |
| Sep 02 2025 |
518 |
251.73 |
| Aug 26 2025 |
474 |
251.73 |
| Aug 19 2025 |
483 |
251.73 |
| Aug 12 2025 |
467 |
251.73 |
| Aug 05 2025 |
440 |
251.73 |
| Jul 29 2025 |
440 |
251.73 |
| Jul 22 2025 |
442 |
251.73 |
| Jul 15 2025 |
453 |
251.73 |
| Jul 08 2025 |
464 |
251.73 |
| Jul 01 2025 |
469 |
251.73 |
| Jun 24 2025 |
476 |
251.73 |
| Jun 17 2025 |
478 |
251.73 |
| Jun 10 2025 |
472 |
251.73 |
| Jun 03 2025 |
469 |
251.73 |
| May 27 2025 |
489 |
254.04 |
| May 20 2025 |
488 |
254.04 |
| May 13 2025 |
480 |
254.04 |
| May 06 2025 |
486 |
255.76 |
| Apr 29 2025 |
481 |
254.81 |
| Apr 22 2025 |
489 |
256.43 |
| Apr 15 2025 |
494 |
256.43 |
| Apr 08 2025 |
535 |
260.8 |
| Apr 01 2025 |
569 |
263.23 |
| Mar 25 2025 |
537 |
261.23 |
| Mar 18 2025 |
532 |
261.23 |
| Mar 11 2025 |
529 |
261.23 |
| Mar 04 2025 |
526 |
261.23 |
| Feb 25 2025 |
523 |
261.23 |
| Feb 18 2025 |
523 |
261.23 |
| Feb 11 2025 |
519 |
261.23 |
| Feb 04 2025 |
525 |
261.23 |
| Jan 29 2025 |
527 |
261.23 |
| Jan 22 2025 |
529 |
261.23 |
| Jan 15 2025 |
537 |
261.23 |
| Jan 08 2025 |
537 |
261.23 |
| Jan 01 2025 |
537 |
261.23 |
| Dec 25 2024 |
537 |
261.23 |
| Dec 18 2024 |
536 |
261.23 |
| Dec 11 2024 |
536 |
261.23 |
| Dec 04 2024 |
536 |
261.23 |
| Nov 27 2024 |
536 |
261.23 |
| Nov 20 2024 |
536 |
261.23 |
| Nov 13 2024 |
536 |
261.23 |
| Nov 06 2024 |
536 |
261.23 |
| Oct 30 2024 |
536 |
261.23 |
| Oct 23 2024 |
536 |
261.23 |
| Oct 16 2024 |
540 |
261.23 |
| Oct 09 2024 |
543 |
261.23 |
