| Jul 08 2025 |
2922 |
329.44 |
| Jul 01 2025 |
3054 |
329.44 |
| Jun 24 2025 |
2779 |
329.44 |
| Jun 17 2025 |
2791 |
329.44 |
| Jun 10 2025 |
2801 |
329.44 |
| Jun 03 2025 |
2816 |
329.44 |
| May 27 2025 |
2858 |
329.44 |
| May 20 2025 |
2922 |
329.44 |
| May 13 2025 |
2903 |
329.44 |
| May 06 2025 |
2955 |
329.44 |
| Apr 29 2025 |
2998 |
329.44 |
| Apr 22 2025 |
2942 |
329.44 |
| Apr 15 2025 |
2970 |
329.44 |
| Apr 08 2025 |
2971 |
329.44 |
| Apr 24 2024 |
959 |
290.42 |
| Apr 17 2024 |
1017 |
290.42 |
| Apr 10 2024 |
1020 |
290.42 |
| Apr 03 2024 |
1033 |
290.42 |
| Mar 27 2024 |
1016 |
290.42 |
| Mar 21 2024 |
1021 |
290.42 |
| Mar 14 2024 |
1012 |
290.42 |
| Mar 14 2024 |
7248 |
413.04 |
| Mar 07 2024 |
1012 |
290.42 |
| Mar 07 2024 |
7267 |
413.04 |
| Feb 29 2024 |
1016 |
290.42 |
| Feb 29 2024 |
7249 |
413.04 |
| Feb 22 2024 |
1017 |
290.42 |
| Feb 22 2024 |
7274 |
413.04 |
| Feb 15 2024 |
1027 |
290.42 |
| Feb 15 2024 |
7199 |
413.04 |
| Feb 08 2024 |
1027 |
290.42 |
| Feb 08 2024 |
7255 |
413.04 |
| Feb 01 2024 |
1026 |
290.42 |
| Feb 01 2024 |
7203 |
413.04 |
| Jan 25 2024 |
1028 |
290.42 |
| Jan 25 2024 |
7130 |
413.04 |
| Jan 18 2024 |
1027 |
290.42 |
| Jan 18 2024 |
7133 |
413.04 |
| Jan 11 2024 |
1029 |
290.42 |
| Jan 11 2024 |
7124 |
413.04 |
| Jan 04 2024 |
1029 |
290.42 |
| Jan 04 2024 |
6939 |
413.04 |
| Dec 28 2023 |
1028 |
290.42 |
| Dec 28 2023 |
6923 |
413.04 |
| Dec 21 2023 |
1028 |
290.42 |
| Dec 21 2023 |
6923 |
413.04 |
| Dec 14 2023 |
1028 |
290.42 |
| Dec 14 2023 |
6896 |
413.04 |
| Dec 07 2023 |
1021 |
290.42 |
| Dec 07 2023 |
6896 |
413.04 |
| Nov 30 2023 |
1001 |
290.42 |
| Nov 30 2023 |
6898 |
413.04 |
| Nov 23 2023 |
987 |
290.42 |
| Nov 23 2023 |
6882 |
413.04 |
| Nov 16 2023 |
971 |
290.42 |
| Nov 16 2023 |
6823 |
413.04 |
| Nov 09 2023 |
889 |
290.42 |
| Nov 09 2023 |
6773 |
413.04 |
| Nov 02 2023 |
886 |
290.42 |
| Nov 02 2023 |
6771 |
413.04 |
| Oct 26 2023 |
886 |
290.42 |
| Oct 26 2023 |
6749 |
413.04 |
| Oct 19 2023 |
888 |
290.42 |
| Oct 19 2023 |
6715 |
413.04 |
| Oct 12 2023 |
894 |
290.42 |
| Oct 12 2023 |
6675 |
413.04 |
| Oct 05 2023 |
889 |
290.42 |
| Oct 05 2023 |
6442 |
413.04 |
| Sep 28 2023 |
881 |
290.42 |
| Sep 28 2023 |
6397 |
413.04 |
| Sep 21 2023 |
881 |
290.42 |
| Sep 21 2023 |
6326 |
413.04 |
| Sep 14 2023 |
906 |
290.42 |
| Sep 14 2023 |
6413 |
413.04 |
| Sep 07 2023 |
900 |
290.42 |
| Sep 07 2023 |
6513 |
413.04 |
| Aug 31 2023 |
894 |
290.42 |
| Aug 31 2023 |
6514 |
413.04 |
| Aug 24 2023 |
898 |
290.42 |
| Aug 24 2023 |
6388 |
413.04 |
| Aug 17 2023 |
908 |
290.42 |
| Aug 17 2023 |
6450 |
413.04 |
| Aug 10 2023 |
909 |
290.42 |
| Aug 10 2023 |
6483 |
413.04 |
| Aug 03 2023 |
913 |
290.42 |
| Aug 03 2023 |
6490 |
413.04 |
| Jul 27 2023 |
918 |
290.42 |
| Jul 27 2023 |
6504 |
413.04 |
| Jul 20 2023 |
885 |
290.42 |
| Jul 20 2023 |
6200 |
413.04 |
| Jul 13 2023 |
892 |
290.42 |
| Jul 13 2023 |
6203 |
413.04 |
| Jul 06 2023 |
869 |
290.42 |
| Jul 06 2023 |
6183 |
413.04 |
| Jun 29 2023 |
1531 |
307.5 |
| Jun 29 2023 |
6195 |
413.04 |
| Jun 22 2023 |
1609 |
307.5 |
| Jun 22 2023 |
6205 |
413.04 |
| Jun 15 2023 |
1624 |
307.5 |
| Jun 15 2023 |
6179 |
413.04 |
| Jun 08 2023 |
1666 |
307.5 |
| Jun 08 2023 |
6188 |
413.04 |
| Jun 01 2023 |
1651 |
307.5 |
| Jun 01 2023 |
6205 |
413.04 |
| May 25 2023 |
1605 |
307.5 |
| May 25 2023 |
6018 |
413.04 |
| May 18 2023 |
1609 |
307.5 |
| May 18 2023 |
5993 |
413.04 |
| May 11 2023 |
1696 |
307.5 |
| May 11 2023 |
5973 |
413.04 |
| May 04 2023 |
1690 |
307.5 |
| May 04 2023 |
5800 |
413.04 |
| Apr 27 2023 |
1622 |
307.5 |
| Apr 27 2023 |
5797 |
413.04 |
| Apr 20 2023 |
3134 |
358.75 |
| Apr 20 2023 |
5804 |
413.04 |
| Apr 13 2023 |
3100 |
358.75 |
| Apr 13 2023 |
5807 |
413.04 |
| Apr 06 2023 |
3087 |
358.75 |
| Apr 06 2023 |
5656 |
413.04 |
| Mar 30 2023 |
5431 |
413.04 |
| Mar 23 2023 |
5428 |
413.04 |
| Mar 16 2023 |
5394 |
413.04 |
| Mar 09 2023 |
5385 |
413.04 |
| Mar 02 2023 |
5362 |
413.04 |
| Feb 23 2023 |
5355 |
413.04 |
| Feb 16 2023 |
5374 |
413.04 |
| Feb 09 2023 |
5257 |
413.04 |
| Feb 02 2023 |
5216 |
413.04 |
| Jan 26 2023 |
5123 |
413.04 |
| Jan 19 2023 |
5112 |
413.04 |
| Jan 12 2023 |
5105 |
413.04 |
| Jan 05 2023 |
5126 |
413.04 |
| Dec 29 2022 |
5127 |
413.04 |
| Dec 22 2022 |
5127 |
413.04 |
| Dec 15 2022 |
5131 |
413.04 |
| Dec 08 2022 |
5134 |
413.04 |
| Dec 01 2022 |
5134 |
413.04 |
| Nov 24 2022 |
5137 |
413.04 |
| Nov 17 2022 |
5133 |
413.04 |
| Nov 10 2022 |
5133 |
413.04 |
| Nov 03 2022 |
5129 |
413.04 |
| Oct 27 2022 |
5132 |
413.04 |
| Oct 20 2022 |
5169 |
413.04 |
| Oct 13 2022 |
5126 |
413.04 |
| Oct 06 2022 |
5103 |
413.04 |
| Sep 29 2022 |
5087 |
413.04 |
| Sep 22 2022 |
5073 |
413.04 |
| Sep 15 2022 |
5102 |
413.04 |
| Sep 08 2022 |
5081 |
413.04 |
| Sep 01 2022 |
5079 |
413.04 |
| Aug 25 2022 |
5055 |
413.04 |
| Aug 18 2022 |
5062 |
413.04 |
| Aug 11 2022 |
4979 |
413.04 |
| Aug 04 2022 |
4968 |
413.04 |
| Jul 28 2022 |
4922 |
413.04 |
| Jul 21 2022 |
4898 |
413.04 |
| Jul 14 2022 |
4907 |
413.04 |
| Jul 07 2022 |
4769 |
413.04 |
| Jun 30 2022 |
4761 |
413.04 |
| Jun 23 2022 |
4752 |
413.04 |
| Jun 16 2022 |
4754 |
413.04 |
| Jun 09 2022 |
4800 |
413.04 |
| Jun 02 2022 |
4803 |
413.04 |
| May 26 2022 |
4802 |
413.04 |
| May 19 2022 |
4791 |
413.04 |
| May 12 2022 |
4769 |
413.04 |
| Jul 10 2020 |
2194 |
448.47 |
| Jul 03 2020 |
2249 |
448.47 |
| Jun 26 2020 |
2449 |
448.47 |
| Jun 19 2020 |
2514 |
448.47 |
| Jun 12 2020 |
2614 |
448.47 |
| Jun 05 2020 |
2723 |
448.47 |
| May 29 2020 |
2898 |
448.47 |
| May 22 2020 |
3005 |
448.47 |
| May 15 2020 |
3416 |
448.47 |
| May 08 2020 |
3517 |
448.47 |
| May 01 2020 |
3893 |
448.47 |
| Apr 24 2020 |
3961 |
448.47 |
| Apr 17 2020 |
3969 |
448.47 |
| Apr 10 2020 |
4058 |
448.47 |
| Apr 03 2020 |
4333 |
448.47 |
| Mar 27 2020 |
4632 |
448.47 |
| Mar 20 2020 |
4714 |
448.47 |
| Mar 13 2020 |
4647 |
448.47 |
| Mar 06 2020 |
4723 |
448.47 |
| Feb 28 2020 |
4889 |
448.47 |
| Feb 21 2020 |
4714 |
448.47 |
| Feb 14 2020 |
4777 |
448.47 |
| Feb 07 2020 |
4840 |
448.47 |
| Jan 31 2020 |
4847 |
448.47 |
| Jan 24 2020 |
4845 |
448.47 |
| Jan 17 2020 |
4845 |
448.47 |
| Jan 10 2020 |
4845 |
448.47 |
| Jan 03 2020 |
4846 |
448.47 |
| Dec 27 2019 |
4865 |
448.47 |
| Dec 20 2019 |
4865 |
448.47 |
| Dec 13 2019 |
4865 |
448.47 |
| Dec 06 2019 |
4865 |
448.47 |
| Nov 29 2019 |
4865 |
448.47 |
| Nov 22 2019 |
4865 |
448.47 |
| Nov 15 2019 |
4865 |
448.47 |
| Nov 08 2019 |
4865 |
448.47 |
| Nov 01 2019 |
4865 |
448.47 |
| Oct 25 2019 |
4866 |
448.47 |
| Oct 18 2019 |
4866 |
448.47 |
| Oct 11 2019 |
4871 |
448.47 |
| Oct 04 2019 |
4866 |
448.47 |
| Sep 27 2019 |
4866 |
448.47 |
| Sep 20 2019 |
4917 |
448.47 |
| Sep 13 2019 |
4982 |
448.47 |
| Sep 06 2019 |
4989 |
448.47 |
| Aug 30 2019 |
5050 |
448.47 |
| Aug 23 2019 |
5121 |
448.47 |
| Aug 16 2019 |
5174 |
448.47 |
| Aug 09 2019 |
5174 |
448.47 |
| Aug 10 2018 |
3278 |
391.49 |
| Aug 03 2018 |
3308 |
391.49 |
| Jul 27 2018 |
3338 |
391.49 |
| Jul 27 2018 |
7117 |
419.81 |
| Jul 27 2018 |
10153 |
419.81 |
| Jul 20 2018 |
3352 |
390.31 |
| Jul 20 2018 |
7089 |
419.81 |
| Jul 20 2018 |
10322 |
419.81 |
| Jul 13 2018 |
7255 |
419.81 |
| Jul 13 2018 |
3159 |
385 |
| Jul 13 2018 |
10194 |
419.81 |
| Jul 06 2018 |
7064 |
419.81 |
| Jul 06 2018 |
3160 |
385 |
| Jul 06 2018 |
9939 |
419.81 |
| Jun 29 2018 |
7093 |
419.81 |
| Jun 29 2018 |
3153 |
385 |
| Jun 29 2018 |
9956 |
419.81 |
| Jun 22 2018 |
3224 |
385 |
| Jun 22 2018 |
7262 |
419.81 |
| Jun 22 2018 |
10204 |
419.81 |
| Jun 15 2018 |
3047 |
380.62 |
| Jun 15 2018 |
7307 |
419.81 |
| Jun 15 2018 |
10235 |
419.81 |
| Jun 08 2018 |
3104 |
380.62 |
| Jun 08 2018 |
7350 |
419.81 |
| Jun 08 2018 |
10397 |
419.81 |
| Jun 01 2018 |
7636 |
419.81 |
| Jun 01 2018 |
3077 |
380.62 |
| Jun 01 2018 |
10653 |
419.81 |
| May 25 2018 |
3135 |
381.63 |
| May 25 2018 |
7668 |
419.81 |
| May 25 2018 |
10801 |
419.81 |
| May 18 2018 |
8496 |
427.19 |
| May 18 2018 |
3126 |
381.63 |
| May 18 2018 |
11812 |
427.19 |
| May 11 2018 |
3079 |
381.63 |
| May 11 2018 |
8505 |
427.19 |
| May 11 2018 |
11909 |
427.19 |
| May 04 2018 |
8679 |
427.19 |
| May 04 2018 |
3105 |
381.63 |
| May 04 2018 |
12050 |
427.19 |
| Apr 27 2018 |
3165 |
381.63 |
| Apr 27 2018 |
8633 |
427.19 |
| Apr 27 2018 |
12008 |
427.19 |
| Apr 20 2018 |
3132 |
381.63 |
| Apr 20 2018 |
8627 |
427.19 |
| Apr 20 2018 |
12058 |
427.19 |
| Apr 13 2018 |
8568 |
427.19 |
| Apr 13 2018 |
3078 |
381.63 |
| Apr 13 2018 |
12071 |
427.19 |
| Apr 06 2018 |
3081 |
381.63 |
| Apr 06 2018 |
8747 |
427.19 |
| Apr 06 2018 |
12134 |
427.19 |
| Mar 30 2018 |
3071 |
381.63 |
| Mar 30 2018 |
10375 |
440.03 |
| Mar 30 2018 |
14083 |
440.03 |
| Mar 23 2018 |
3094 |
381.63 |
| Mar 23 2018 |
10528 |
440.03 |
| Mar 23 2018 |
14196 |
440.03 |
| Mar 16 2018 |
10414 |
440.03 |
| Mar 16 2018 |
3081 |
381.63 |
| Mar 16 2018 |
14164 |
440.03 |
| Mar 09 2018 |
3058 |
381.63 |
| Mar 09 2018 |
10380 |
440.03 |
| Mar 09 2018 |
14110 |
440.03 |
| Mar 02 2018 |
3131 |
381.63 |
| Mar 02 2018 |
10426 |
440.03 |
| Mar 02 2018 |
14314 |
440.03 |
| Feb 23 2018 |
10534 |
440.03 |
| Feb 23 2018 |
3188 |
381.63 |
| Feb 23 2018 |
14429 |
440.03 |
| Feb 16 2018 |
3128 |
381.63 |
| Feb 16 2018 |
10556 |
440.03 |
| Feb 16 2018 |
14429 |
440.03 |
| Feb 09 2018 |
3200 |
381.63 |
| Feb 09 2018 |
10459 |
440.03 |
| Feb 09 2018 |
14347 |
440.03 |
| Feb 02 2018 |
3199 |
381.63 |
| Feb 02 2018 |
10428 |
440.03 |
| Feb 02 2018 |
14278 |
440.03 |
| Jan 26 2018 |
3199 |
381.63 |
| Jan 26 2018 |
10481 |
440.03 |
| Jan 26 2018 |
14306 |
440.03 |
| Jan 19 2018 |
3199 |
381.63 |
| Jan 19 2018 |
10483 |
440.03 |
| Jan 19 2018 |
14313 |
440.03 |
| Jan 12 2018 |
3186 |
381.63 |
| Jan 12 2018 |
10505 |
440.03 |
| Jan 12 2018 |
14319 |
440.03 |
| Jan 05 2018 |
10505 |
440.03 |
| Jan 05 2018 |
3186 |
381.63 |
| Jan 05 2018 |
14341 |
440.03 |
| Dec 29 2017 |
3191 |
381.63 |
| Dec 29 2017 |
10505 |
440.03 |
| Dec 29 2017 |
14341 |
440.03 |
| Dec 22 2017 |
3191 |
381.63 |
| Dec 22 2017 |
10505 |
440.03 |
| Dec 22 2017 |
14342 |
440.03 |
| Dec 15 2017 |
10505 |
440.03 |
| Dec 15 2017 |
3191 |
381.63 |
| Dec 15 2017 |
14341 |
440.03 |
| Dec 08 2017 |
10505 |
440.03 |
| Dec 08 2017 |
3191 |
381.63 |
| Dec 08 2017 |
14341 |
440.03 |
| Dec 01 2017 |
3191 |
381.63 |
| Dec 01 2017 |
10505 |
440.03 |
| Dec 01 2017 |
14341 |
440.03 |
| Nov 24 2017 |
10505 |
440.03 |
| Nov 24 2017 |
3191 |
381.63 |
| Nov 24 2017 |
14341 |
440.03 |
| Nov 17 2017 |
10505 |
440.03 |
| Nov 17 2017 |
3191 |
381.63 |
| Nov 17 2017 |
14341 |
440.03 |
| Nov 10 2017 |
3191 |
381.63 |
| Nov 10 2017 |
10517 |
440.03 |
| Nov 10 2017 |
14350 |
440.03 |
| Nov 03 2017 |
3191 |
381.63 |
| Nov 03 2017 |
10517 |
440.03 |
| Nov 03 2017 |
14351 |
440.03 |
| Oct 27 2017 |
10559 |
440.03 |
| Oct 27 2017 |
3191 |
381.63 |
| Oct 27 2017 |
14393 |
440.03 |
| Oct 20 2017 |
3184 |
381.63 |
| Oct 20 2017 |
10491 |
440.03 |
| Oct 20 2017 |
14349 |
440.03 |
| Oct 13 2017 |
3187 |
381.63 |
| Oct 13 2017 |
10532 |
440.03 |
| Oct 13 2017 |
14371 |
440.03 |
| Oct 06 2017 |
3187 |
381.63 |
| Oct 06 2017 |
10527 |
440.03 |
| Oct 06 2017 |
14366 |
440.03 |
| Sep 29 2017 |
10526 |
440.03 |
| Sep 29 2017 |
3191 |
381.63 |
| Sep 29 2017 |
14283 |
440.03 |
| Sep 22 2017 |
3189 |
381.63 |
| Sep 22 2017 |
10684 |
440.03 |
| Sep 22 2017 |
14411 |
440.03 |
| Sep 15 2017 |
3168 |
381.63 |
| Sep 15 2017 |
10699 |
440.03 |
| Sep 15 2017 |
14488 |
440.03 |
| Sep 08 2017 |
10643 |
440.03 |
| Sep 08 2017 |
3090 |
381.63 |
| Sep 08 2017 |
14590 |
440.03 |
| Sep 01 2017 |
3143 |
381.63 |
| Sep 01 2017 |
10664 |
440.03 |
| Sep 01 2017 |
14635 |
440.03 |
| Aug 25 2017 |
3126 |
381.63 |
| Aug 25 2017 |
11027 |
440.03 |
| Aug 25 2017 |
14993 |
440.03 |
| Aug 18 2017 |
3282 |
381.63 |
| Aug 18 2017 |
11059 |
440.03 |
| Aug 18 2017 |
15082 |
440.03 |
| Aug 11 2017 |
3348 |
383.99 |
| Aug 11 2017 |
11116 |
440.03 |
| Aug 11 2017 |
15127 |
440.03 |
| Aug 04 2017 |
3411 |
383.99 |
| Aug 04 2017 |
11193 |
440.03 |
| Aug 04 2017 |
15312 |
440.03 |
| Jul 28 2017 |
3431 |
383.99 |
| Jul 28 2017 |
12370 |
450.14 |
| Jul 28 2017 |
16866 |
450.14 |
| Jul 21 2017 |
12454 |
450.14 |
| Jul 21 2017 |
3689 |
389.27 |
| Jul 21 2017 |
16998 |
450.14 |
| Jul 14 2017 |
3923 |
393 |
| Jul 14 2017 |
12526 |
450.14 |
| Jul 14 2017 |
17069 |
450.14 |
| Jul 07 2017 |
3982 |
393 |
| Jul 07 2017 |
12581 |
450.14 |
| Jul 07 2017 |
17141 |
450.14 |
| Jun 30 2017 |
12624 |
450.14 |
| Jun 30 2017 |
3962 |
393 |
| Jun 30 2017 |
17181 |
450.14 |
| Jun 23 2017 |
12807 |
450.14 |
| Jun 23 2017 |
4348 |
401.5 |
| Jun 23 2017 |
17306 |
450.14 |
| Jun 16 2017 |
4310 |
401.5 |
| Jun 16 2017 |
12822 |
450.14 |
| Jun 16 2017 |
17307 |
450.14 |
| Jun 09 2017 |
12684 |
450.14 |
| Jun 09 2017 |
4360 |
401.5 |
| Jun 09 2017 |
17193 |
450.14 |
| Jun 02 2017 |
13010 |
450.14 |
| Jun 02 2017 |
4367 |
401.5 |
| Jun 02 2017 |
17441 |
450.14 |
| May 26 2017 |
4656 |
409.42 |
| May 26 2017 |
13050 |
450.14 |
| May 26 2017 |
17500 |
450.14 |
| May 19 2017 |
4835 |
409.42 |
| May 19 2017 |
15008 |
465.71 |
| May 19 2017 |
19839 |
465.71 |
| May 12 2017 |
15077 |
465.71 |
| May 12 2017 |
4892 |
409.42 |
| May 12 2017 |
19945 |
465.71 |
| May 05 2017 |
4809 |
403.32 |
| May 05 2017 |
15103 |
465.71 |
| May 05 2017 |
19944 |
465.71 |
| Apr 28 2017 |
14973 |
465.71 |
| Apr 28 2017 |
19707 |
465.71 |
| Apr 21 2017 |
15187 |
465.71 |
| Apr 21 2017 |
19908 |
465.71 |
| Apr 14 2017 |
15348 |
465.71 |
| Apr 14 2017 |
19903 |
465.71 |
| Apr 07 2017 |
15189 |
465.71 |
| Apr 07 2017 |
19643 |
465.71 |
| Aug 12 2015 |
8006 |
428.25 |
| Aug 12 2015 |
11425 |
416.09 |
| Aug 12 2015 |
17869 |
422.17 |
| Aug 05 2015 |
7995 |
428.25 |
| Aug 05 2015 |
11496 |
416.09 |
| Aug 05 2015 |
17853 |
422.17 |
| Jul 29 2015 |
11552 |
416.09 |
| Jul 29 2015 |
7921 |
428.25 |
| Jul 29 2015 |
18050 |
422.17 |
| Jul 22 2015 |
7991 |
428.25 |
| Jul 22 2015 |
11580 |
416.09 |
| Jul 22 2015 |
18070 |
422.17 |
| Jul 15 2015 |
8158 |
428.25 |
| Jul 15 2015 |
11808 |
416.09 |
| Jul 15 2015 |
18211 |
422.17 |
| Jul 08 2015 |
8235 |
428.25 |
| Jul 08 2015 |
11888 |
416.09 |
| Jul 08 2015 |
18342 |
422.17 |
| Jul 01 2015 |
8321 |
428.25 |
| Jul 01 2015 |
11953 |
416.09 |
| Jul 01 2015 |
18426 |
422.17 |
| Jun 24 2015 |
8311 |
428.25 |
| Jun 24 2015 |
11962 |
416.09 |
| Jun 24 2015 |
18510 |
422.17 |
| Jun 17 2015 |
8253 |
428.25 |
| Jun 17 2015 |
11938 |
416.09 |
| Jun 17 2015 |
18593 |
422.17 |
| Jun 10 2015 |
12012 |
416.09 |
| Jun 10 2015 |
8293 |
428.25 |
| Jun 10 2015 |
18565 |
422.17 |
| Jun 03 2015 |
8242 |
428.25 |
| Jun 03 2015 |
12177 |
416.09 |
| Jun 03 2015 |
18742 |
422.17 |
| May 27 2015 |
8116 |
428.25 |
| May 27 2015 |
10392 |
401.16 |
| May 27 2015 |
16775 |
410.19 |
| May 20 2015 |
10485 |
401.16 |
| May 20 2015 |
8112 |
428.25 |
| May 20 2015 |
16831 |
410.19 |
| May 13 2015 |
8125 |
428.25 |
| May 13 2015 |
10582 |
401.16 |
| May 13 2015 |
16899 |
410.19 |
| May 06 2015 |
7661 |
428.25 |
| May 06 2015 |
10479 |
401.16 |
| May 06 2015 |
16562 |
410.19 |
| Apr 29 2015 |
6402 |
398.27 |
| Apr 29 2015 |
10627 |
401.16 |
| Apr 29 2015 |
15322 |
399.71 |
| Apr 22 2015 |
10677 |
401.16 |
| Apr 22 2015 |
16937 |
464.47 |
| Apr 22 2015 |
6969 |
406.99 |
| Apr 22 2015 |
16131 |
404.66 |
| Apr 15 2015 |
6471 |
398.71 |
| Apr 15 2015 |
16793 |
464.47 |
| Apr 15 2015 |
10547 |
401.16 |
| Apr 15 2015 |
14523 |
393.78 |
| Apr 08 2015 |
10548 |
401.16 |
| Apr 08 2015 |
17037 |
464.47 |
| Apr 08 2015 |
6480 |
398.71 |
| Apr 08 2015 |
14547 |
393.78 |
| Apr 01 2015 |
6445 |
398.71 |
| Apr 01 2015 |
17185 |
464.47 |
| Apr 01 2015 |
10649 |
401.16 |
| Apr 01 2015 |
14804 |
393.78 |
| Mar 25 2015 |
17004 |
464.47 |
| Mar 25 2015 |
10279 |
401.16 |
| Mar 25 2015 |
6403 |
398.71 |
| Mar 25 2015 |
14381 |
393.78 |
| Mar 18 2015 |
16638 |
464.47 |
| Mar 18 2015 |
6181 |
398.71 |
| Mar 18 2015 |
10026 |
401.16 |
| Mar 18 2015 |
14113 |
393.78 |
| Mar 11 2015 |
10254 |
401.16 |
| Mar 11 2015 |
16807 |
464.47 |
| Mar 11 2015 |
6401 |
398.71 |
| Mar 11 2015 |
14562 |
393.78 |
| Mar 04 2015 |
6511 |
398.71 |
| Mar 04 2015 |
17049 |
464.47 |
| Mar 04 2015 |
10393 |
401.16 |
| Mar 04 2015 |
14720 |
393.78 |
| Feb 25 2015 |
10429 |
401.16 |
| Feb 25 2015 |
6431 |
398.71 |
| Feb 25 2015 |
16934 |
464.47 |
| Feb 25 2015 |
14743 |
393.78 |
| Feb 18 2015 |
10515 |
401.16 |
| Feb 18 2015 |
6475 |
398.71 |
| Feb 18 2015 |
17019 |
464.47 |
| Feb 18 2015 |
14812 |
393.78 |
| Feb 11 2015 |
10555 |
401.16 |
| Feb 11 2015 |
17081 |
464.47 |
| Feb 11 2015 |
6503 |
398.71 |
| Feb 11 2015 |
14841 |
393.78 |
| Feb 04 2015 |
17073 |
464.47 |
| Feb 04 2015 |
6509 |
398.71 |
| Feb 04 2015 |
10585 |
401.16 |
| Feb 04 2015 |
14845 |
393.78 |
| Jan 28 2015 |
6509 |
398.71 |
| Jan 28 2015 |
17118 |
464.47 |
| Jan 28 2015 |
10582 |
401.16 |
| Jan 28 2015 |
14852 |
393.78 |
| Jan 21 2015 |
6515 |
398.71 |
| Jan 21 2015 |
17098 |
464.47 |
| Jan 21 2015 |
10603 |
401.16 |
| Jan 21 2015 |
14870 |
393.78 |
| Jan 14 2015 |
10616 |
401.16 |
| Jan 14 2015 |
6515 |
398.71 |
| Jan 14 2015 |
17087 |
464.47 |
| Jan 14 2015 |
14882 |
393.78 |
| Jan 07 2015 |
10616 |
401.16 |
| Jan 07 2015 |
17060 |
464.47 |
| Jan 07 2015 |
6515 |
398.71 |
| Jan 07 2015 |
14858 |
393.78 |
| Dec 31 2014 |
17062 |
464.47 |
| Dec 31 2014 |
10616 |
401.16 |
| Dec 31 2014 |
6524 |
398.71 |
| Dec 31 2014 |
14860 |
393.78 |
| Dec 24 2014 |
10616 |
401.16 |
| Dec 24 2014 |
17062 |
464.47 |
| Dec 24 2014 |
6524 |
398.71 |
| Dec 24 2014 |
14860 |
393.78 |
| Dec 17 2014 |
6524 |
398.71 |
| Dec 17 2014 |
17045 |
464.47 |
| Dec 17 2014 |
10616 |
401.16 |
| Dec 17 2014 |
14854 |
393.78 |
| Dec 10 2014 |
6524 |
398.71 |
| Dec 10 2014 |
17046 |
464.47 |
| Dec 10 2014 |
10616 |
401.16 |
| Dec 10 2014 |
14854 |
393.78 |
| Dec 03 2014 |
6525 |
398.71 |
| Dec 03 2014 |
17046 |
464.47 |
| Dec 03 2014 |
10616 |
401.16 |
| Dec 03 2014 |
14855 |
393.78 |
| Nov 26 2014 |
10616 |
401.16 |
| Nov 26 2014 |
17046 |
464.47 |
| Nov 26 2014 |
6525 |
398.71 |
| Nov 26 2014 |
14855 |
393.78 |
| Nov 19 2014 |
6525 |
398.71 |
| Nov 19 2014 |
17046 |
464.47 |
| Nov 19 2014 |
10616 |
401.16 |
| Nov 19 2014 |
14856 |
393.78 |
| Nov 12 2014 |
17046 |
464.47 |
| Nov 12 2014 |
6525 |
398.71 |
| Nov 12 2014 |
10616 |
401.16 |
| Nov 12 2014 |
14856 |
393.78 |
| Nov 05 2014 |
10616 |
401.16 |
| Nov 05 2014 |
6525 |
398.71 |
| Nov 05 2014 |
17046 |
464.47 |
| Nov 05 2014 |
14855 |
393.78 |
| Oct 29 2014 |
10614 |
401.16 |
| Oct 29 2014 |
17046 |
464.47 |
| Oct 29 2014 |
6525 |
398.71 |
| Oct 29 2014 |
14853 |
393.78 |
| Oct 22 2014 |
6518 |
398.71 |
| Oct 22 2014 |
16982 |
464.47 |
| Oct 22 2014 |
10601 |
401.16 |
| Oct 22 2014 |
14870 |
393.78 |
| Oct 15 2014 |
10566 |
401.16 |
| Oct 15 2014 |
16961 |
464.47 |
| Oct 15 2014 |
6514 |
398.71 |
| Oct 15 2014 |
14829 |
393.78 |
| Oct 08 2014 |
10573 |
401.16 |
| Oct 08 2014 |
16933 |
464.47 |
| Oct 08 2014 |
6514 |
398.71 |
| Oct 08 2014 |
14815 |
393.78 |
| Oct 01 2014 |
16975 |
464.47 |
| Oct 01 2014 |
6517 |
398.71 |
| Oct 01 2014 |
10582 |
401.16 |
| Oct 01 2014 |
14833 |
393.78 |
| Sep 24 2014 |
6492 |
398.71 |
| Sep 24 2014 |
16908 |
464.47 |
| Sep 24 2014 |
10642 |
401.16 |
| Sep 24 2014 |
14820 |
393.78 |
| Sep 17 2014 |
10561 |
401.16 |
| Sep 17 2014 |
6469 |
398.71 |
| Sep 17 2014 |
16979 |
464.47 |
| Sep 17 2014 |
14814 |
393.78 |
| Sep 10 2014 |
6476 |
398.71 |
| Sep 10 2014 |
16826 |
464.47 |
| Sep 10 2014 |
10573 |
401.16 |
| Sep 10 2014 |
14828 |
393.78 |
| Sep 03 2014 |
6038 |
388.86 |
| Sep 03 2014 |
16835 |
464.47 |
| Sep 03 2014 |
10582 |
401.16 |
| Sep 03 2014 |
14885 |
393.78 |
| Aug 27 2014 |
16941 |
464.47 |
| Aug 27 2014 |
5921 |
388.86 |
| Aug 27 2014 |
10470 |
401.16 |
| Aug 27 2014 |
14905 |
393.78 |
| Aug 20 2014 |
10465 |
401.16 |
| Aug 20 2014 |
16846 |
464.47 |
| Aug 20 2014 |
5906 |
388.86 |
| Aug 20 2014 |
14921 |
393.78 |
| Aug 13 2014 |
5929 |
388.86 |
| Aug 13 2014 |
16919 |
464.47 |
| Aug 13 2014 |
8873 |
386.22 |
| Aug 13 2014 |
15682 |
398.92 |
| Aug 06 2014 |
5901 |
388.86 |
| Aug 06 2014 |
16990 |
464.47 |
| Aug 06 2014 |
9000 |
386.22 |
| Aug 06 2014 |
15755 |
398.92 |
| Jul 30 2014 |
9033 |
386.22 |
| Jul 30 2014 |
16998 |
464.47 |
| Jul 30 2014 |
5984 |
388.86 |
| Jul 30 2014 |
15867 |
398.92 |
| Jul 23 2014 |
16775 |
464.47 |
| Jul 23 2014 |
5859 |
388.86 |
| Jul 23 2014 |
9008 |
386.22 |
| Jul 23 2014 |
15787 |
398.92 |
| Jul 16 2014 |
16743 |
464.47 |
| Jul 16 2014 |
5952 |
388.86 |
| Jul 16 2014 |
9104 |
386.22 |
| Jul 16 2014 |
15797 |
398.92 |
| Jul 09 2014 |
5818 |
388.86 |
| Jul 09 2014 |
16907 |
464.47 |
| Jul 09 2014 |
9139 |
386.22 |
| Jul 09 2014 |
15782 |
398.92 |
| Jul 02 2014 |
17085 |
464.47 |
| Jul 02 2014 |
5970 |
388.86 |
| Jul 02 2014 |
9045 |
384.54 |
| Jul 02 2014 |
14311 |
387.13 |
| Jun 25 2014 |
5820 |
388.86 |
| Jun 25 2014 |
17231 |
464.47 |
| Jun 25 2014 |
9144 |
384.54 |
| Jun 25 2014 |
14297 |
387.13 |
| Jun 18 2014 |
5807 |
388.86 |
| Jun 18 2014 |
17359 |
464.47 |
| Jun 18 2014 |
9172 |
384.54 |
| Jun 18 2014 |
14311 |
387.13 |
| Jun 11 2014 |
9172 |
384.54 |
| Jun 11 2014 |
6079 |
388.86 |
| Jun 11 2014 |
17366 |
464.47 |
| Jun 11 2014 |
14465 |
387.13 |
| Jun 04 2014 |
6133 |
388.86 |
| Jun 04 2014 |
17706 |
464.47 |
| Jun 04 2014 |
9221 |
384.54 |
| Jun 04 2014 |
14555 |
387.13 |
| May 28 2014 |
17689 |
464.47 |
| May 28 2014 |
5842 |
381.75 |
| May 28 2014 |
9047 |
382.86 |
| May 28 2014 |
15563 |
393.98 |
| May 21 2014 |
9055 |
382.86 |
| May 21 2014 |
17774 |
464.47 |
| May 21 2014 |
5845 |
381.75 |
| May 21 2014 |
15638 |
393.98 |
| May 14 2014 |
9129 |
382.86 |
| May 14 2014 |
17865 |
464.47 |
| May 14 2014 |
5951 |
381.75 |
| May 14 2014 |
15736 |
393.98 |
| May 07 2014 |
13153 |
418.36 |
| May 07 2014 |
4658 |
360.4 |
| May 07 2014 |
8883 |
382.86 |
| May 07 2014 |
13634 |
380.5 |
| Apr 30 2014 |
9212 |
382.86 |
| Apr 30 2014 |
10789 |
389.11 |
| Apr 30 2014 |
4373 |
347.96 |
| Apr 30 2014 |
11725 |
363.17 |
| Apr 23 2014 |
9445 |
382.86 |
| Apr 23 2014 |
10882 |
389.11 |
| Apr 23 2014 |
4506 |
347.96 |
| Apr 23 2014 |
11898 |
363.17 |
| Apr 16 2014 |
3957 |
335.01 |
| Apr 16 2014 |
10817 |
389.11 |
| Apr 16 2014 |
9478 |
382.86 |
| Apr 16 2014 |
12229 |
366.22 |
| Apr 09 2014 |
10920 |
389.11 |
| Apr 09 2014 |
4467 |
347.59 |
| Apr 09 2014 |
9823 |
382.86 |
| Apr 09 2014 |
11986 |
362.95 |
| Apr 02 2014 |
9834 |
382.86 |
| Apr 02 2014 |
11012 |
389.11 |
| Apr 02 2014 |
4360 |
347.59 |
| Apr 02 2014 |
11717 |
362.95 |
| Mar 26 2014 |
4352 |
347.59 |
| Mar 26 2014 |
11254 |
389.11 |
| Mar 26 2014 |
9682 |
382.86 |
| Mar 26 2014 |
11795 |
362.95 |
| Mar 19 2014 |
4434 |
347.59 |
| Mar 19 2014 |
11317 |
389.11 |
| Mar 19 2014 |
9665 |
382.86 |
| Mar 19 2014 |
11826 |
362.95 |
| Mar 12 2014 |
11331 |
389.11 |
| Mar 12 2014 |
4459 |
347.59 |
| Mar 12 2014 |
9694 |
382.86 |
| Mar 12 2014 |
11914 |
362.95 |
| Mar 05 2014 |
9582 |
382.86 |
| Mar 05 2014 |
11356 |
389.11 |
| Mar 05 2014 |
4423 |
347.59 |
| Mar 05 2014 |
11865 |
362.95 |
| Feb 26 2014 |
11371 |
389.11 |
| Feb 26 2014 |
4462 |
347.59 |
| Feb 26 2014 |
9557 |
382.86 |
| Feb 26 2014 |
11890 |
362.95 |
| Feb 19 2014 |
4482 |
347.59 |
| Feb 19 2014 |
11394 |
389.11 |
| Feb 19 2014 |
9614 |
382.86 |
| Feb 19 2014 |
11930 |
362.95 |
| Feb 12 2014 |
9605 |
382.86 |
| Feb 12 2014 |
11402 |
389.11 |
| Feb 12 2014 |
4507 |
347.59 |
| Feb 12 2014 |
11933 |
362.95 |
| Feb 05 2014 |
4502 |
347.59 |
| Feb 05 2014 |
11488 |
389.11 |
| Feb 05 2014 |
9646 |
382.86 |
| Feb 05 2014 |
12001 |
362.95 |
| Jan 29 2014 |
11561 |
389.11 |
| Jan 29 2014 |
4502 |
347.59 |
| Jan 29 2014 |
9604 |
382.86 |
| Jan 29 2014 |
12047 |
362.95 |
| Jan 22 2014 |
4501 |
347.59 |
| Jan 22 2014 |
11534 |
389.11 |
| Jan 22 2014 |
9566 |
382.86 |
| Jan 22 2014 |
12004 |
362.95 |
| Jan 15 2014 |
4501 |
347.59 |
| Jan 15 2014 |
11574 |
389.11 |
| Jan 15 2014 |
9574 |
382.86 |
| Jan 15 2014 |
12032 |
362.95 |
| Jan 08 2014 |
11592 |
389.11 |
| Jan 08 2014 |
4501 |
347.59 |
| Jan 08 2014 |
9531 |
382.86 |
| Jan 08 2014 |
12028 |
362.95 |
| Jan 01 2014 |
11594 |
389.11 |
| Jan 01 2014 |
4501 |
347.59 |
| Jan 01 2014 |
9531 |
382.86 |
| Jan 01 2014 |
12029 |
362.95 |
| Dec 25 2013 |
9531 |
382.86 |
| Dec 25 2013 |
4507 |
347.59 |
| Dec 25 2013 |
11594 |
389.11 |
| Dec 25 2013 |
12031 |
362.95 |
| Dec 18 2013 |
4507 |
347.59 |
| Dec 18 2013 |
11594 |
389.11 |
| Dec 18 2013 |
9531 |
382.86 |
| Dec 18 2013 |
12031 |
362.95 |
| Dec 11 2013 |
4508 |
347.59 |
| Dec 11 2013 |
11594 |
389.11 |
| Dec 11 2013 |
9532 |
382.86 |
| Dec 11 2013 |
12031 |
362.95 |
| Dec 04 2013 |
9533 |
382.86 |
| Dec 04 2013 |
11594 |
389.11 |
| Dec 04 2013 |
4508 |
347.59 |
| Dec 04 2013 |
12032 |
362.95 |
| Nov 27 2013 |
9533 |
382.86 |
| Nov 27 2013 |
11594 |
389.11 |
| Nov 27 2013 |
4508 |
347.59 |
| Nov 27 2013 |
12032 |
362.95 |
| Nov 20 2013 |
11594 |
389.11 |
| Nov 20 2013 |
4509 |
347.59 |
| Nov 20 2013 |
9533 |
382.86 |
| Nov 20 2013 |
12033 |
362.95 |
| Nov 13 2013 |
9533 |
382.86 |
| Nov 13 2013 |
11594 |
389.11 |
| Nov 13 2013 |
4509 |
347.59 |
| Nov 13 2013 |
12033 |
362.95 |
| Nov 06 2013 |
9533 |
382.86 |
| Nov 06 2013 |
4509 |
347.59 |
| Nov 06 2013 |
11595 |
389.11 |
| Nov 06 2013 |
12033 |
362.95 |
| Oct 30 2013 |
4509 |
347.59 |
| Oct 30 2013 |
11594 |
389.11 |
| Oct 30 2013 |
9533 |
382.86 |
| Oct 30 2013 |
12032 |
362.95 |
| Oct 23 2013 |
11594 |
389.11 |
| Oct 23 2013 |
4509 |
347.59 |
| Oct 23 2013 |
9527 |
382.86 |
| Oct 23 2013 |
12031 |
362.95 |
| Oct 16 2013 |
9560 |
382.86 |
| Oct 16 2013 |
11577 |
389.11 |
| Oct 16 2013 |
4502 |
347.59 |
| Oct 16 2013 |
12030 |
362.95 |
| Oct 09 2013 |
4488 |
347.59 |
| Oct 09 2013 |
11577 |
389.11 |
| Oct 09 2013 |
9478 |
382.86 |
| Oct 09 2013 |
11981 |
362.95 |
| Oct 02 2013 |
11563 |
389.11 |
| Oct 02 2013 |
4507 |
347.59 |
| Oct 02 2013 |
9485 |
382.86 |
| Oct 02 2013 |
11986 |
362.95 |
| Sep 25 2013 |
11495 |
389.11 |
| Sep 25 2013 |
4495 |
347.59 |
| Sep 25 2013 |
9458 |
382.86 |
| Sep 25 2013 |
11951 |
362.95 |
| Sep 18 2013 |
9378 |
382.86 |
| Sep 18 2013 |
11451 |
389.11 |
| Sep 18 2013 |
4474 |
347.59 |
| Sep 18 2013 |
11860 |
362.95 |
| Sep 11 2013 |
4393 |
347.59 |
| Sep 11 2013 |
11404 |
389.11 |
| Sep 11 2013 |
9385 |
382.86 |
| Sep 11 2013 |
11791 |
362.95 |
| Sep 04 2013 |
11426 |
389.11 |
| Sep 04 2013 |
4418 |
347.59 |
| Sep 04 2013 |
5449 |
333.52 |
| Sep 04 2013 |
9509 |
341.96 |
| Aug 28 2013 |
5476 |
333.52 |
| Aug 28 2013 |
4568 |
347.59 |
| Aug 28 2013 |
11421 |
389.11 |
| Aug 28 2013 |
9545 |
341.96 |
| Aug 21 2013 |
4553 |
347.59 |
| Aug 21 2013 |
11487 |
389.11 |
| Aug 21 2013 |
5511 |
333.52 |
| Aug 21 2013 |
9604 |
341.96 |
| Aug 14 2013 |
11528 |
389.11 |
| Aug 14 2013 |
4177 |
347.59 |
| Aug 14 2013 |
5528 |
333.52 |
| Aug 14 2013 |
9356 |
341.96 |
| Aug 07 2013 |
3588 |
332.19 |
| Aug 07 2013 |
11705 |
389.11 |
| Aug 07 2013 |
5516 |
333.52 |
| Aug 07 2013 |
7564 |
322.59 |
| Jul 31 2013 |
3570 |
332.19 |
| Jul 31 2013 |
11813 |
389.11 |
| Jul 31 2013 |
5609 |
333.52 |
| Jul 31 2013 |
7624 |
322.59 |
| Jul 24 2013 |
11939 |
389.11 |
| Jul 24 2013 |
3364 |
326.14 |
| Jul 24 2013 |
5559 |
333.52 |
| Jul 24 2013 |
6310 |
308.42 |
| Jul 17 2013 |
11991 |
389.11 |
| Jul 17 2013 |
3274 |
326.14 |
| Jul 17 2013 |
5583 |
333.52 |
| Jul 17 2013 |
6314 |
308.42 |
| Jul 10 2013 |
5614 |
333.52 |
| Jul 10 2013 |
9343 |
360.14 |
| Jul 10 2013 |
3330 |
326.14 |
| Jul 10 2013 |
5601 |
299.48 |
| Jul 03 2013 |
9430 |
360.14 |
| Jul 03 2013 |
3232 |
326.14 |
| Jul 03 2013 |
4482 |
315.26 |
| Jul 03 2013 |
5576 |
299.48 |
| Jun 26 2013 |
3181 |
326.14 |
| Jun 26 2013 |
9639 |
360.14 |
| Jun 26 2013 |
4486 |
315.26 |
| Jun 26 2013 |
5705 |
299.48 |
| Jun 19 2013 |
4558 |
315.26 |
| Jun 19 2013 |
3152 |
326.14 |
| Jun 19 2013 |
9761 |
360.14 |
| Jun 19 2013 |
5787 |
299.48 |
| Jun 12 2013 |
4639 |
315.26 |
| Jun 12 2013 |
9831 |
360.14 |
| Jun 12 2013 |
3287 |
326.14 |
| Jun 12 2013 |
5893 |
299.48 |
| Jun 05 2013 |
3152 |
326.14 |
| Jun 05 2013 |
9724 |
360.14 |
| Jun 05 2013 |
4619 |
315.26 |
| Jun 05 2013 |
5880 |
299.48 |
| May 29 2013 |
4552 |
315.26 |
| May 29 2013 |
9773 |
360.14 |
| May 29 2013 |
3072 |
324.17 |
| May 29 2013 |
5881 |
299.48 |
| May 22 2013 |
4688 |
315.26 |
| May 22 2013 |
3102 |
324.17 |
| May 22 2013 |
9953 |
360.14 |
| May 22 2013 |
6047 |
299.48 |
| May 15 2013 |
10028 |
360.14 |
| May 15 2013 |
2796 |
314.47 |
| May 15 2013 |
4736 |
315.26 |
| May 15 2013 |
6092 |
299.48 |
| May 08 2013 |
9987 |
360.14 |
| May 08 2013 |
2922 |
324.4 |
| May 08 2013 |
4739 |
315.26 |
| May 08 2013 |
6060 |
299.7 |
| May 01 2013 |
6113 |
333.82 |
| May 01 2013 |
5268 |
302.21 |
| May 01 2013 |
3025 |
324.4 |
| May 01 2013 |
6167 |
299.7 |
| Apr 24 2013 |
5262 |
302.21 |
| Apr 24 2013 |
2618 |
312.11 |
| Apr 24 2013 |
5970 |
333.82 |
| Apr 24 2013 |
5949 |
297.12 |
| Apr 17 2013 |
2663 |
310.22 |
| Apr 17 2013 |
5343 |
302.21 |
| Apr 17 2013 |
6061 |
333.82 |
| Apr 17 2013 |
6004 |
297.12 |
| Apr 10 2013 |
5819 |
310.01 |
| Apr 10 2013 |
2629 |
310.22 |
| Apr 10 2013 |
6127 |
333.82 |
| Apr 10 2013 |
6056 |
297.12 |
| Apr 03 2013 |
6121 |
333.82 |
| Apr 03 2013 |
2609 |
310.22 |
| Apr 03 2013 |
5827 |
310.01 |
| Apr 03 2013 |
6097 |
297.12 |
| Mar 27 2013 |
2660 |
310.22 |
| Mar 27 2013 |
5905 |
310.01 |
| Mar 27 2013 |
6238 |
333.82 |
| Mar 27 2013 |
6160 |
297.12 |
| Mar 20 2013 |
2500 |
310.22 |
| Mar 20 2013 |
5825 |
310.01 |
| Mar 20 2013 |
6220 |
333.82 |
| Mar 20 2013 |
6169 |
297.12 |
| Mar 13 2013 |
3714 |
315.26 |
| Mar 13 2013 |
1942 |
312.31 |
| Mar 13 2013 |
6195 |
297.12 |
| Oct 19 2012 |
4891 |
310.01 |
| Oct 19 2012 |
2571 |
316.27 |
| Oct 19 2012 |
5799 |
333.82 |
| Oct 19 2012 |
6787 |
317.1 |
| Sep 23 2012 |
5775 |
333.82 |
| Sep 23 2012 |
2536 |
316.27 |
| Sep 23 2012 |
4871 |
310.01 |
| Sep 23 2012 |
6771 |
317.1 |
| Aug 31 2012 |
2419 |
316.27 |
| Aug 31 2012 |
4731 |
310.01 |
| Aug 31 2012 |
7345 |
358.64 |
| Aug 31 2012 |
7048 |
321.07 |
| Aug 24 2012 |
7294 |
358.64 |
| Aug 24 2012 |
2407 |
316.27 |
| Aug 24 2012 |
4690 |
310.01 |
| Aug 24 2012 |
7013 |
321.07 |
| Aug 10 2012 |
2438 |
320.45 |
| Aug 10 2012 |
4599 |
310.01 |
| Aug 10 2012 |
7135 |
358.64 |
| Aug 10 2012 |
7138 |
323.81 |
| Aug 03 2012 |
7921 |
370.93 |
| Aug 03 2012 |
2371 |
320.45 |
| Aug 03 2012 |
4533 |
310.01 |
| Aug 03 2012 |
6776 |
320.06 |
| Jul 27 2012 |
7858 |
370.93 |
| Jul 27 2012 |
2377 |
325.08 |
| Jul 27 2012 |
4455 |
310.01 |
| Jul 27 2012 |
6976 |
323.62 |
| Jul 06 2012 |
4770 |
317.81 |
| Jul 06 2012 |
2274 |
325.93 |
| Jul 06 2012 |
7615 |
370.93 |
| Jul 06 2012 |
7845 |
335.15 |
| Jun 22 2012 |
4423 |
317.81 |
| Jun 22 2012 |
2414 |
327.65 |
| Jun 22 2012 |
7508 |
370.93 |
| Jun 22 2012 |
7856 |
338.8 |
| Jun 15 2012 |
4480 |
317.81 |
| Jun 15 2012 |
2630 |
327.65 |
| Jun 15 2012 |
7408 |
370.93 |
| Jun 15 2012 |
8307 |
338.8 |
| Jun 08 2012 |
2655 |
327.65 |
| Jun 08 2012 |
4462 |
317.81 |
| Jun 08 2012 |
7289 |
370.93 |
| Jun 08 2012 |
8230 |
338.8 |
| Jun 01 2012 |
4308 |
317.81 |
| Jun 01 2012 |
2830 |
327.65 |
| Jun 01 2012 |
7321 |
370.93 |
| Jun 01 2012 |
8203 |
338.8 |
| May 25 2012 |
3681 |
317.81 |
| May 25 2012 |
2771 |
327.65 |
| May 25 2012 |
6815 |
370.93 |
| May 25 2012 |
7689 |
338.8 |
| May 18 2012 |
2882 |
327.65 |
| May 18 2012 |
3769 |
317.81 |
| May 18 2012 |
6915 |
370.93 |
| May 18 2012 |
7812 |
338.8 |
| May 11 2012 |
2870 |
327.65 |
| May 11 2012 |
3714 |
317.81 |
| May 11 2012 |
5937 |
356.06 |
| May 11 2012 |
7879 |
339.39 |
| May 04 2012 |
4776 |
341.19 |
| May 04 2012 |
3539 |
317.81 |
| May 04 2012 |
2690 |
327.65 |
| May 04 2012 |
6940 |
328.88 |
| Apr 27 2012 |
2435 |
327.65 |
| Apr 27 2012 |
4277 |
341.19 |
| Apr 27 2012 |
7250 |
334.42 |
| Apr 13 2012 |
3405 |
341.19 |
| Apr 13 2012 |
7317 |
341.19 |
| Apr 06 2012 |
3146 |
341.19 |
| Apr 06 2012 |
7189 |
341.19 |
| Mar 27 2012 |
3074 |
341.19 |
| Mar 27 2012 |
7079 |
341.19 |
| Sep 23 2011 |
3750 |
331.01 |
| Sep 23 2011 |
5599 |
331.01 |
| Sep 16 2011 |
3749 |
331.01 |
| Sep 16 2011 |
5596 |
331.01 |
| Sep 10 2011 |
3683 |
331.01 |
| Sep 10 2011 |
5509 |
331.01 |
| Sep 02 2011 |
3613 |
331.01 |
| Sep 02 2011 |
5444 |
331.01 |
| Aug 26 2011 |
3603 |
331.01 |
| Aug 26 2011 |
5439 |
331.01 |
| Aug 19 2011 |
3522 |
331.01 |
| Aug 19 2011 |
4878 |
331.01 |
| Aug 12 2011 |
3510 |
331.01 |
| Aug 12 2011 |
4830 |
331.01 |
| Aug 05 2011 |
3481 |
331.01 |
| Aug 05 2011 |
4764 |
331.01 |
| Jul 29 2011 |
3464 |
331.01 |
| Jul 29 2011 |
4737 |
331.01 |
| Jul 22 2011 |
3277 |
331.01 |
| Jul 22 2011 |
4526 |
331.01 |
| Jul 15 2011 |
2835 |
320.83 |
| Jul 15 2011 |
3878 |
320.83 |
| Jul 08 2011 |
2721 |
320.83 |
| Jul 08 2011 |
3733 |
320.83 |
| Jul 01 2011 |
2167 |
320.83 |
| Jul 01 2011 |
2937 |
320.83 |
| Jun 17 2011 |
2118 |
320.83 |
| Jun 17 2011 |
2881 |
320.83 |
| Jun 10 2011 |
2022 |
320.83 |
| Jun 10 2011 |
2935 |
320.83 |
| Jun 03 2011 |
1875 |
320.83 |
| Jun 03 2011 |
2751 |
320.83 |
| May 29 2011 |
1883 |
320.83 |
| May 29 2011 |
2788 |
320.83 |
| May 06 2011 |
1968 |
320.83 |
| May 06 2011 |
2882 |
320.83 |
| Apr 22 2011 |
2141 |
320.83 |
| Apr 22 2011 |
3104 |
320.83 |
