| Jun 07 2026 |
623 |
258.84 |
| Jun 02 2026 |
630 |
258.84 |
| May 26 2026 |
626 |
258.84 |
| May 19 2026 |
623 |
258.84 |
| May 12 2026 |
624 |
258.84 |
| May 05 2026 |
752 |
270.36 |
| Apr 28 2026 |
752 |
270.36 |
| Apr 21 2026 |
670 |
261.92 |
| Apr 14 2026 |
658 |
261.92 |
| Apr 07 2026 |
650 |
261.92 |
| Mar 31 2026 |
652 |
261.92 |
| Mar 24 2026 |
647 |
261.92 |
| Mar 17 2026 |
572 |
256.31 |
| Mar 10 2026 |
577 |
256.31 |
| Mar 03 2026 |
573 |
256.31 |
| Feb 24 2026 |
573 |
256.31 |
| Feb 17 2026 |
570 |
256.31 |
| Feb 10 2026 |
560 |
255.75 |
| Feb 03 2026 |
561 |
255.75 |
| Jan 27 2026 |
561 |
255.75 |
| Jan 20 2026 |
559 |
255.75 |
| Jan 13 2026 |
561 |
255.75 |
| Jan 06 2026 |
563 |
255.75 |
| Dec 30 2025 |
563 |
255.75 |
| Dec 23 2025 |
563 |
255.75 |
| Dec 16 2025 |
564 |
255.75 |
| Dec 09 2025 |
564 |
255.75 |
| Dec 02 2025 |
564 |
255.75 |
| Nov 25 2025 |
564 |
255.75 |
| Nov 18 2025 |
564 |
255.75 |
| Nov 11 2025 |
565 |
255.75 |
| Nov 04 2025 |
568 |
255.75 |
| Oct 28 2025 |
567 |
255.75 |
| Oct 21 2025 |
566 |
255.75 |
| Oct 14 2025 |
568 |
255.75 |
| Oct 07 2025 |
568 |
255.75 |
| Sep 30 2025 |
569 |
255.75 |
| Sep 23 2025 |
563 |
255.75 |
| Sep 16 2025 |
566 |
255.75 |
| Sep 09 2025 |
562 |
255.75 |
| Sep 02 2025 |
564 |
255.75 |
| Aug 26 2025 |
514 |
255.75 |
| Aug 19 2025 |
630 |
264.49 |
| Aug 12 2025 |
608 |
264.49 |
| Aug 05 2025 |
565 |
264.49 |
| Jul 29 2025 |
565 |
264.49 |
| Jul 22 2025 |
568 |
264.49 |
| Jul 15 2025 |
590 |
264.49 |
| Jul 08 2025 |
592 |
263.99 |
| Jul 01 2025 |
602 |
263.99 |
| Jun 24 2025 |
609 |
263.99 |
| Jun 17 2025 |
604 |
263.99 |
| Jun 10 2025 |
646 |
267.93 |
| Jun 03 2025 |
655 |
267.93 |
| May 27 2025 |
652 |
267.93 |
| May 20 2025 |
653 |
267.93 |
| May 13 2025 |
653 |
267.93 |
| May 06 2025 |
638 |
267.93 |
| Apr 29 2025 |
610 |
264.32 |
| Apr 22 2025 |
655 |
268.49 |
| Apr 15 2025 |
663 |
268.49 |
| Apr 08 2025 |
650 |
268.49 |
| Apr 01 2025 |
649 |
268.49 |
| Mar 25 2025 |
605 |
265.49 |
| Mar 18 2025 |
652 |
270.2 |
| Mar 11 2025 |
649 |
270.2 |
| Mar 04 2025 |
641 |
270.2 |
| Feb 25 2025 |
636 |
270.2 |
| Feb 18 2025 |
638 |
270.2 |
| Feb 11 2025 |
662 |
272.88 |
| Feb 04 2025 |
670 |
272.88 |
| Jan 29 2025 |
675 |
272.88 |
| Jan 22 2025 |
678 |
272.88 |
| Jan 15 2025 |
687 |
272.88 |
| Jan 08 2025 |
687 |
272.88 |
| Jan 01 2025 |
687 |
272.88 |
| Dec 25 2024 |
687 |
272.88 |
| Dec 18 2024 |
684 |
272.88 |
| Dec 11 2024 |
682 |
272.88 |
| Dec 04 2024 |
682 |
272.88 |
| Nov 27 2024 |
682 |
272.88 |
| Nov 20 2024 |
682 |
272.88 |
| Nov 13 2024 |
682 |
272.88 |
| Nov 06 2024 |
682 |
272.88 |
| Oct 30 2024 |
683 |
272.88 |
| Oct 23 2024 |
684 |
272.88 |
| Oct 16 2024 |
689 |
272.88 |
| Oct 09 2024 |
692 |
272.88 |
