| Jun 06 2026 |
942 |
292.26 |
| Jun 02 2026 |
948 |
292.26 |
| May 26 2026 |
842 |
296.14 |
| May 19 2026 |
849 |
296.14 |
| May 12 2026 |
900 |
285.96 |
| May 05 2026 |
910 |
285.96 |
| Apr 28 2026 |
909 |
285.96 |
| Apr 21 2026 |
911 |
284.74 |
| Apr 14 2026 |
879 |
282.74 |
| Apr 07 2026 |
866 |
282.74 |
| Mar 31 2026 |
873 |
282.74 |
| Mar 24 2026 |
856 |
282.74 |
| Mar 17 2026 |
850 |
282.74 |
| Mar 10 2026 |
877 |
284.92 |
| Mar 03 2026 |
873 |
284.92 |
| Feb 24 2026 |
873 |
284.92 |
| Feb 17 2026 |
866 |
284.92 |
| Feb 10 2026 |
866 |
284.92 |
| Feb 03 2026 |
866 |
284.92 |
| Jan 27 2026 |
871 |
284.92 |
| Jan 20 2026 |
869 |
284.92 |
| Jan 13 2026 |
869 |
284.92 |
| Jan 06 2026 |
871 |
284.92 |
| Dec 30 2025 |
871 |
284.92 |
| Dec 23 2025 |
868 |
284.92 |
| Dec 16 2025 |
869 |
284.92 |
| Dec 09 2025 |
869 |
284.92 |
| Dec 02 2025 |
872 |
284.92 |
| Nov 25 2025 |
872 |
284.92 |
| Nov 18 2025 |
872 |
284.92 |
| Nov 11 2025 |
872 |
284.92 |
| Nov 04 2025 |
877 |
284.92 |
| Oct 28 2025 |
872 |
284.92 |
| Oct 21 2025 |
871 |
284.92 |
| Oct 14 2025 |
873 |
284.92 |
| Oct 07 2025 |
875 |
284.92 |
| Sep 30 2025 |
874 |
284.92 |
| Sep 23 2025 |
865 |
284.92 |
| Sep 16 2025 |
869 |
284.92 |
| Sep 09 2025 |
870 |
284.92 |
| Sep 02 2025 |
874 |
284.92 |
| Aug 26 2025 |
804 |
284.92 |
| Aug 19 2025 |
815 |
284.92 |
| Aug 12 2025 |
791 |
284.92 |
| Aug 05 2025 |
737 |
284.92 |
| Jul 29 2025 |
739 |
284.92 |
| Jul 22 2025 |
742 |
284.92 |
| Jul 15 2025 |
775 |
284.92 |
| Jul 08 2025 |
789 |
284.92 |
| Jul 01 2025 |
797 |
284.92 |
| Jun 24 2025 |
805 |
284.92 |
| Jun 17 2025 |
800 |
284.92 |
| Jun 10 2025 |
764 |
279.37 |
| Jun 03 2025 |
765 |
279.37 |
| May 27 2025 |
848 |
293.53 |
| May 20 2025 |
895 |
298.42 |
| May 13 2025 |
926 |
306.63 |
| May 06 2025 |
909 |
306.63 |
| Apr 29 2025 |
918 |
305.3 |
| Apr 22 2025 |
934 |
309.09 |
| Apr 15 2025 |
944 |
309.09 |
| Apr 08 2025 |
914 |
309.09 |
| Apr 01 2025 |
909 |
309.09 |
| Mar 25 2025 |
884 |
303.89 |
| Mar 18 2025 |
876 |
303.89 |
| Mar 11 2025 |
902 |
312.8 |
| Mar 04 2025 |
899 |
312.8 |
| Feb 25 2025 |
891 |
312.8 |
| Feb 18 2025 |
889 |
312.8 |
| Feb 11 2025 |
891 |
312.8 |
| Feb 04 2025 |
896 |
312.8 |
| Jan 29 2025 |
901 |
312.8 |
| Jan 22 2025 |
904 |
312.8 |
| Jan 15 2025 |
909 |
312.8 |
| Jan 08 2025 |
909 |
312.8 |
| Jan 01 2025 |
909 |
312.8 |
| Dec 25 2024 |
909 |
312.8 |
| Dec 18 2024 |
907 |
312.8 |
| Dec 11 2024 |
906 |
312.8 |
| Dec 04 2024 |
906 |
312.8 |
| Nov 27 2024 |
906 |
312.8 |
| Nov 20 2024 |
907 |
312.8 |
| Nov 13 2024 |
905 |
312.8 |
| Nov 06 2024 |
905 |
312.8 |
| Oct 30 2024 |
907 |
312.8 |
| Oct 23 2024 |
909 |
312.8 |
| Oct 16 2024 |
914 |
312.8 |
| Oct 09 2024 |
917 |
312.8 |
