| Jun 07 2026 |
2450 |
197.44 |
| Jun 02 2026 |
2456 |
197.44 |
| May 26 2026 |
2703 |
215.93 |
| May 19 2026 |
2714 |
215.93 |
| May 12 2026 |
2668 |
211.97 |
| May 05 2026 |
2622 |
205.62 |
| Apr 28 2026 |
2623 |
205.62 |
| Apr 21 2026 |
2644 |
205.62 |
| Apr 14 2026 |
2470 |
196.01 |
| Apr 07 2026 |
2450 |
196.01 |
| Mar 31 2026 |
2490 |
196.01 |
| Mar 24 2026 |
3029 |
235.65 |
| Mar 17 2026 |
3013 |
235.65 |
| Mar 10 2026 |
3015 |
235.25 |
| Mar 03 2026 |
2830 |
224.93 |
| Feb 24 2026 |
2825 |
224.93 |
| Feb 17 2026 |
2813 |
224.93 |
| Feb 10 2026 |
2810 |
224.93 |
| Feb 03 2026 |
2809 |
224.93 |
| Jan 27 2026 |
2817 |
224.93 |
| Jan 20 2026 |
2814 |
224.93 |
| Jan 13 2026 |
2814 |
224.93 |
| Jan 06 2026 |
2814 |
224.93 |
| Dec 30 2025 |
2815 |
224.93 |
| Dec 23 2025 |
2812 |
224.93 |
| Dec 16 2025 |
2815 |
224.93 |
| Dec 09 2025 |
2814 |
224.93 |
| Dec 02 2025 |
2816 |
224.93 |
| Nov 25 2025 |
2816 |
224.93 |
| Nov 18 2025 |
2817 |
224.93 |
| Nov 11 2025 |
2824 |
224.93 |
| Nov 04 2025 |
2828 |
224.93 |
| Oct 28 2025 |
2812 |
224.93 |
| Oct 21 2025 |
2805 |
224.93 |
| Oct 14 2025 |
2799 |
224.93 |
| Oct 07 2025 |
2808 |
224.93 |
| Sep 30 2025 |
2801 |
224.93 |
| Sep 23 2025 |
2806 |
224.93 |
| Sep 16 2025 |
2508 |
201.43 |
| Sep 09 2025 |
2500 |
201.43 |
| Sep 02 2025 |
2499 |
201.43 |
| Aug 26 2025 |
2566 |
224.32 |
| Aug 19 2025 |
2571 |
224.32 |
| Aug 12 2025 |
2516 |
224.32 |
| Aug 05 2025 |
2299 |
224.32 |
| Jul 29 2025 |
2310 |
224.32 |
| Jul 22 2025 |
2314 |
224.32 |
| Jul 15 2025 |
2393 |
224.32 |
| Jul 08 2025 |
2463 |
224.32 |
| Jul 01 2025 |
2488 |
224.32 |
| Jun 24 2025 |
2448 |
224.32 |
| Jun 17 2025 |
2435 |
224.32 |
| Jun 10 2025 |
2412 |
224.32 |
| Jun 03 2025 |
2406 |
224.32 |
| May 27 2025 |
2381 |
224.32 |
| May 20 2025 |
2391 |
224.32 |
| May 13 2025 |
2379 |
224.32 |
| May 06 2025 |
2379 |
229.96 |
| Apr 29 2025 |
2280 |
221.68 |
| Apr 22 2025 |
2235 |
221.68 |
| Apr 15 2025 |
2428 |
230.88 |
| Apr 08 2025 |
2417 |
234.92 |
| Apr 01 2025 |
2406 |
234.92 |
| Mar 25 2025 |
2263 |
227.67 |
| Mar 18 2025 |
2253 |
227.67 |
| Mar 11 2025 |
2217 |
227.74 |
| Mar 04 2025 |
2179 |
227.33 |
| Feb 25 2025 |
2168 |
227.33 |
| Feb 18 2025 |
2161 |
227.33 |
| Feb 11 2025 |
2144 |
227.33 |
| Feb 04 2025 |
2144 |
227.33 |
| Jan 29 2025 |
2152 |
227.33 |
| Jan 22 2025 |
2162 |
227.33 |
| Jan 15 2025 |
2166 |
227.33 |
| Jan 08 2025 |
2163 |
227.33 |
| Jan 01 2025 |
2164 |
227.33 |
| Dec 25 2024 |
2164 |
227.33 |
| Dec 18 2024 |
2160 |
227.33 |
| Dec 11 2024 |
2154 |
227.33 |
| Dec 04 2024 |
2154 |
227.33 |
| Nov 27 2024 |
2153 |
227.33 |
| Nov 20 2024 |
2154 |
227.33 |
| Nov 13 2024 |
2154 |
227.33 |
| Nov 06 2024 |
2152 |
227.33 |
| Oct 30 2024 |
2153 |
227.33 |
| Oct 23 2024 |
2160 |
227.33 |
| Oct 16 2024 |
2178 |
227.33 |
| Oct 09 2024 |
2216 |
227.33 |
