| Apr 14 2026 |
4369 |
256.4 |
| Apr 07 2026 |
4416 |
256.4 |
| Mar 31 2026 |
4396 |
256.4 |
| Mar 24 2026 |
4345 |
256.4 |
| Mar 17 2026 |
4395 |
256.4 |
| Mar 10 2026 |
4359 |
256.4 |
| Mar 03 2026 |
4283 |
256.4 |
| Feb 24 2026 |
4290 |
256.4 |
| Feb 17 2026 |
4275 |
256.4 |
| Feb 10 2026 |
4183 |
256.4 |
| Feb 03 2026 |
4169 |
256.4 |
| Jan 27 2026 |
4157 |
256.4 |
| Jan 20 2026 |
4165 |
256.4 |
| Jan 13 2026 |
4143 |
256.4 |
| Jan 06 2026 |
4148 |
256.4 |
| Dec 30 2025 |
4147 |
256.4 |
| Dec 23 2025 |
4137 |
256.4 |
| Dec 16 2025 |
4144 |
256.4 |
| Dec 09 2025 |
4138 |
256.4 |
| Dec 02 2025 |
4102 |
256.4 |
| Nov 25 2025 |
4156 |
256.4 |
| Nov 18 2025 |
4160 |
256.4 |
| Nov 11 2025 |
4143 |
256.4 |
| Nov 04 2025 |
4160 |
256.4 |
| Oct 28 2025 |
4140 |
256.4 |
| Oct 21 2025 |
4125 |
256.4 |
| Oct 14 2025 |
4197 |
256.4 |
| Oct 07 2025 |
4258 |
256.4 |
| Sep 30 2025 |
4346 |
256.4 |
| Sep 23 2025 |
4398 |
256.4 |
| Sep 16 2025 |
4389 |
256.4 |
| Sep 09 2025 |
4420 |
256.4 |
| Sep 02 2025 |
4531 |
256.4 |
| Aug 26 2025 |
4191 |
256.4 |
| Aug 19 2025 |
4195 |
256.4 |
| Aug 12 2025 |
4156 |
256.4 |
| Aug 05 2025 |
3706 |
256.4 |
| Jul 29 2025 |
3765 |
256.4 |
| Jul 22 2025 |
3801 |
256.4 |
| Jul 15 2025 |
4070 |
256.4 |
| Jul 08 2025 |
4217 |
256.4 |
| Jul 01 2025 |
4249 |
256.4 |
| Jun 24 2025 |
4379 |
262.57 |
| Jun 17 2025 |
4533 |
262.57 |
| Jun 10 2025 |
4533 |
262.57 |
| Jun 03 2025 |
4462 |
262.57 |
| May 27 2025 |
2948 |
259.16 |
| May 20 2025 |
2973 |
259.16 |
| May 13 2025 |
2992 |
259.16 |
| May 06 2025 |
2911 |
259.16 |
| Apr 29 2025 |
2957 |
257.69 |
| Apr 22 2025 |
2917 |
257.69 |
| Apr 15 2025 |
2943 |
258.12 |
| Apr 08 2025 |
2864 |
258.12 |
| Apr 01 2025 |
2849 |
258.12 |
| Mar 25 2025 |
2849 |
258.59 |
| Mar 18 2025 |
2846 |
258.59 |
| Mar 11 2025 |
2802 |
258.59 |
| Mar 04 2025 |
2773 |
258.59 |
| Feb 25 2025 |
2770 |
258.59 |
| Feb 18 2025 |
2768 |
258.59 |
| Feb 11 2025 |
2757 |
258.59 |
| Feb 04 2025 |
2754 |
258.59 |
| Jan 29 2025 |
2763 |
258.59 |
| Jan 22 2025 |
2772 |
258.59 |
| Jan 15 2025 |
2776 |
258.59 |
| Jan 08 2025 |
2775 |
258.59 |
| Jan 01 2025 |
2772 |
258.59 |
| Dec 25 2024 |
2772 |
258.59 |
| Dec 18 2024 |
2767 |
258.59 |
| Dec 11 2024 |
2761 |
258.59 |
| Dec 04 2024 |
2761 |
258.59 |
| Nov 27 2024 |
2762 |
258.59 |
| Nov 20 2024 |
2759 |
258.59 |
| Nov 13 2024 |
2755 |
258.59 |
| Nov 06 2024 |
2750 |
258.59 |
| Oct 30 2024 |
2747 |
258.59 |
| Oct 23 2024 |
2755 |
258.59 |
| Oct 16 2024 |
2778 |
258.59 |
| Oct 09 2024 |
2813 |
258.59 |
