| Jun 06 2026 |
1626 |
161.44 |
| Jun 02 2026 |
1626 |
161.44 |
| May 26 2026 |
1616 |
161.44 |
| May 19 2026 |
1557 |
159.76 |
| May 12 2026 |
1560 |
159.76 |
| May 05 2026 |
1367 |
153.66 |
| Apr 28 2026 |
1375 |
153.66 |
| Apr 21 2026 |
1381 |
153.66 |
| Apr 14 2026 |
1363 |
153.66 |
| Apr 07 2026 |
1246 |
150.16 |
| Mar 31 2026 |
1265 |
150.16 |
| Mar 24 2026 |
1258 |
150.16 |
| Mar 17 2026 |
1242 |
150.16 |
| Mar 10 2026 |
1239 |
150.16 |
| Mar 03 2026 |
1236 |
150.16 |
| Feb 24 2026 |
1236 |
150.16 |
| Feb 17 2026 |
1226 |
150.16 |
| Feb 10 2026 |
1227 |
150.16 |
| Feb 03 2026 |
1227 |
150.16 |
| Jan 27 2026 |
1225 |
150.16 |
| Jan 20 2026 |
1224 |
150.16 |
| Jan 13 2026 |
1221 |
150.16 |
| Jan 06 2026 |
1221 |
150.16 |
| Dec 30 2025 |
1221 |
150.16 |
| Dec 23 2025 |
1218 |
150.16 |
| Dec 16 2025 |
1219 |
150.16 |
| Dec 09 2025 |
1219 |
150.16 |
| Dec 02 2025 |
1215 |
150.16 |
| Nov 25 2025 |
1214 |
150.16 |
| Nov 18 2025 |
1215 |
150.16 |
| Nov 11 2025 |
1215 |
150.16 |
| Nov 04 2025 |
1219 |
150.16 |
| Oct 28 2025 |
1213 |
150.16 |
| Oct 21 2025 |
1210 |
150.16 |
| Oct 14 2025 |
1211 |
150.16 |
| Oct 07 2025 |
1124 |
148.07 |
| Sep 30 2025 |
1112 |
148.07 |
| Sep 23 2025 |
1117 |
148.07 |
| Sep 16 2025 |
1125 |
148.07 |
| Sep 09 2025 |
1116 |
148.07 |
| Sep 02 2025 |
1113 |
148.07 |
| Aug 26 2025 |
988 |
147.54 |
| Aug 19 2025 |
984 |
147.54 |
| Aug 12 2025 |
955 |
147.54 |
| Aug 05 2025 |
909 |
149.3 |
| Jul 29 2025 |
913 |
149.3 |
| Jul 22 2025 |
917 |
149.3 |
| Jul 15 2025 |
902 |
147.76 |
| Jul 08 2025 |
924 |
147.76 |
| Jul 01 2025 |
928 |
147.76 |
| Jun 24 2025 |
921 |
147.76 |
| Jun 17 2025 |
919 |
147.76 |
| Jun 10 2025 |
923 |
147.76 |
| Jun 03 2025 |
912 |
147.76 |
| May 27 2025 |
895 |
147.76 |
| May 20 2025 |
945 |
148.65 |
| May 13 2025 |
937 |
148.65 |
| May 06 2025 |
1031 |
151.64 |
| Apr 29 2025 |
1055 |
151.64 |
| Apr 22 2025 |
934 |
148.95 |
| Apr 15 2025 |
936 |
148.95 |
| Apr 08 2025 |
1127 |
154.23 |
| Apr 01 2025 |
1065 |
153.02 |
| Mar 25 2025 |
1020 |
152.09 |
| Mar 18 2025 |
1021 |
152.09 |
| Mar 11 2025 |
1015 |
152.09 |
| Mar 04 2025 |
1007 |
152.09 |
| Feb 25 2025 |
1006 |
152.09 |
| Feb 18 2025 |
1006 |
152.09 |
| Feb 11 2025 |
1010 |
152.09 |
| Feb 04 2025 |
1012 |
152.09 |
| Jan 29 2025 |
1023 |
152.09 |
| Jan 22 2025 |
1025 |
152.09 |
| Jan 15 2025 |
1023 |
152.09 |
| Jan 08 2025 |
1023 |
152.09 |
| Jan 01 2025 |
1023 |
152.09 |
| Dec 25 2024 |
1023 |
152.09 |
| Dec 18 2024 |
1023 |
152.09 |
| Dec 11 2024 |
1022 |
152.09 |
| Dec 04 2024 |
1022 |
152.09 |
| Nov 27 2024 |
1022 |
152.09 |
| Nov 20 2024 |
1024 |
152.09 |
| Nov 13 2024 |
1025 |
152.09 |
| Nov 06 2024 |
1026 |
152.09 |
| Oct 30 2024 |
1026 |
152.09 |
| Oct 23 2024 |
1028 |
152.09 |
| Oct 16 2024 |
1045 |
152.09 |
| Oct 09 2024 |
1068 |
152.09 |
