| May 19 2026 |
475 |
142.52 |
| May 12 2026 |
477 |
142.52 |
| May 05 2026 |
462 |
142.52 |
| Apr 28 2026 |
463 |
142.52 |
| Apr 21 2026 |
454 |
142.52 |
| Apr 14 2026 |
461 |
142.52 |
| Apr 07 2026 |
465 |
142.52 |
| Mar 31 2026 |
463 |
142.52 |
| Mar 24 2026 |
450 |
142.52 |
| Mar 17 2026 |
458 |
142.52 |
| Mar 10 2026 |
455 |
142.52 |
| Mar 03 2026 |
459 |
142.52 |
| Feb 24 2026 |
453 |
142.52 |
| Feb 17 2026 |
458 |
142.52 |
| Feb 10 2026 |
445 |
142.52 |
| Feb 03 2026 |
443 |
142.52 |
| Jan 27 2026 |
436 |
142.52 |
| Jan 20 2026 |
438 |
142.52 |
| Jan 13 2026 |
435 |
142.52 |
| Jan 06 2026 |
436 |
142.52 |
| Dec 30 2025 |
436 |
142.52 |
| Dec 23 2025 |
434 |
142.52 |
| Dec 16 2025 |
430 |
142.52 |
| Dec 09 2025 |
429 |
142.52 |
| Dec 02 2025 |
428 |
142.52 |
| Nov 25 2025 |
446 |
142.52 |
| Nov 18 2025 |
448 |
142.52 |
| Nov 11 2025 |
441 |
142.52 |
| Nov 04 2025 |
443 |
142.52 |
| Oct 28 2025 |
442 |
142.52 |
| Oct 21 2025 |
440 |
142.52 |
| Oct 14 2025 |
458 |
142.52 |
| Oct 07 2025 |
480 |
142.52 |
| Sep 30 2025 |
496 |
142.52 |
| Sep 23 2025 |
493 |
142.52 |
| Sep 16 2025 |
485 |
142.52 |
| Sep 09 2025 |
483 |
142.52 |
| Sep 02 2025 |
496 |
142.52 |
| Aug 26 2025 |
444 |
142.52 |
| Aug 19 2025 |
437 |
142.52 |
| Aug 12 2025 |
438 |
142.52 |
| Aug 05 2025 |
373 |
142.52 |
| Jul 29 2025 |
382 |
142.52 |
| Jul 22 2025 |
385 |
142.52 |
| Jul 15 2025 |
408 |
142.52 |
| Jul 08 2025 |
413 |
142.52 |
| Jul 01 2025 |
419 |
142.52 |
| Jun 24 2025 |
409 |
142.52 |
| Jun 17 2025 |
434 |
142.52 |
| Jun 10 2025 |
431 |
142.52 |
| Jun 03 2025 |
430 |
142.52 |
| May 27 2025 |
1571 |
159.64 |
| May 20 2025 |
3357 |
176.76 |
| May 13 2025 |
3448 |
176.76 |
| May 06 2025 |
3535 |
176.76 |
| Apr 29 2025 |
3616 |
176.76 |
| Apr 22 2025 |
3680 |
176.76 |
| Apr 15 2025 |
3701 |
176.76 |
| Apr 08 2025 |
3369 |
176.76 |
| Apr 01 2025 |
2905 |
171.43 |
| Mar 25 2025 |
1699 |
171.01 |
| Mar 18 2025 |
1699 |
171.01 |
| Mar 11 2025 |
1688 |
171.01 |
| Mar 04 2025 |
1685 |
171.01 |
| Feb 25 2025 |
1699 |
171.01 |
| Feb 18 2025 |
1707 |
171.01 |
| Feb 11 2025 |
1707 |
171.01 |
| Feb 04 2025 |
1716 |
171.01 |
| Jan 29 2025 |
1731 |
171.01 |
| Jan 22 2025 |
1741 |
171.01 |
| Jan 15 2025 |
1747 |
171.01 |
| Jan 08 2025 |
1747 |
171.01 |
| Jan 01 2025 |
1747 |
171.01 |
| Dec 25 2024 |
1747 |
171.01 |
| Dec 18 2024 |
1744 |
171.01 |
| Dec 11 2024 |
1739 |
171.01 |
| Dec 04 2024 |
1739 |
171.01 |
| Nov 27 2024 |
1739 |
171.01 |
| Nov 20 2024 |
1743 |
171.01 |
| Nov 13 2024 |
1744 |
171.01 |
| Nov 06 2024 |
1744 |
171.01 |
| Oct 30 2024 |
1745 |
171.01 |
| Oct 23 2024 |
1750 |
171.01 |
| Oct 16 2024 |
1766 |
171.01 |
| Oct 09 2024 |
1801 |
171.01 |
