| Jun 06 2026 |
1718 |
164.52 |
| Jun 02 2026 |
1718 |
164.52 |
| May 26 2026 |
1731 |
164.52 |
| May 19 2026 |
1736 |
164.52 |
| May 12 2026 |
1750 |
164.52 |
| May 05 2026 |
1767 |
164.52 |
| Apr 28 2026 |
1777 |
164.52 |
| Apr 21 2026 |
2036 |
171.43 |
| Apr 14 2026 |
2007 |
171.43 |
| Apr 07 2026 |
1996 |
171.43 |
| Mar 31 2026 |
2024 |
171.43 |
| Mar 24 2026 |
2015 |
171.43 |
| Mar 17 2026 |
2010 |
171.43 |
| Mar 10 2026 |
2021 |
171.43 |
| Mar 03 2026 |
2019 |
171.43 |
| Feb 24 2026 |
2987 |
181.3 |
| Feb 17 2026 |
2207 |
179.53 |
| Feb 10 2026 |
2206 |
179.53 |
| Feb 03 2026 |
2207 |
179.53 |
| Jan 27 2026 |
2211 |
179.53 |
| Jan 20 2026 |
2210 |
179.53 |
| Jan 13 2026 |
2208 |
179.53 |
| Jan 06 2026 |
2208 |
179.53 |
| Dec 30 2025 |
2208 |
179.53 |
| Dec 23 2025 |
2205 |
179.53 |
| Dec 16 2025 |
2207 |
179.53 |
| Dec 09 2025 |
2206 |
179.53 |
| Dec 02 2025 |
2206 |
179.53 |
| Nov 25 2025 |
2206 |
179.53 |
| Nov 18 2025 |
2207 |
179.53 |
| Nov 11 2025 |
2209 |
179.53 |
| Nov 04 2025 |
2214 |
179.53 |
| Oct 28 2025 |
2202 |
179.53 |
| Oct 21 2025 |
2196 |
179.53 |
| Oct 14 2025 |
2189 |
179.53 |
| Oct 07 2025 |
2194 |
179.53 |
| Sep 30 2025 |
2185 |
179.53 |
| Sep 23 2025 |
2193 |
179.53 |
| Sep 16 2025 |
2200 |
179.53 |
| Sep 09 2025 |
2192 |
179.53 |
| Sep 02 2025 |
2190 |
179.53 |
| Aug 26 2025 |
1984 |
179.53 |
| Aug 19 2025 |
1996 |
179.53 |
| Aug 12 2025 |
1953 |
179.53 |
| Aug 05 2025 |
1767 |
179.53 |
| Jul 29 2025 |
1780 |
179.53 |
| Jul 22 2025 |
1784 |
179.53 |
| Jul 15 2025 |
1859 |
179.53 |
| Jul 08 2025 |
1911 |
179.53 |
| Jul 01 2025 |
1936 |
179.53 |
| Jun 24 2025 |
1892 |
179.53 |
| Jun 17 2025 |
3476 |
190.75 |
| Jun 10 2025 |
2784 |
172.46 |
| Jun 03 2025 |
2766 |
172.46 |
| May 27 2025 |
2500 |
169.47 |
| May 20 2025 |
2682 |
169.47 |
| May 13 2025 |
1742 |
171.34 |
| May 06 2025 |
1696 |
171.34 |
| Apr 29 2025 |
1760 |
171.34 |
| Apr 22 2025 |
1733 |
171.34 |
| Apr 15 2025 |
1744 |
171.34 |
| Apr 08 2025 |
1682 |
171.34 |
| Apr 01 2025 |
1690 |
171.34 |
| Mar 25 2025 |
1721 |
171.81 |
| Mar 18 2025 |
1725 |
171.81 |
| Mar 11 2025 |
1707 |
171.81 |
| Mar 04 2025 |
1701 |
171.81 |
| Feb 25 2025 |
1714 |
171.59 |
| Feb 18 2025 |
1721 |
171.59 |
| Feb 11 2025 |
1721 |
171.59 |
| Feb 04 2025 |
1731 |
171.59 |
| Jan 29 2025 |
1746 |
171.59 |
| Jan 22 2025 |
1756 |
171.59 |
| Jan 15 2025 |
1762 |
171.59 |
| Jan 08 2025 |
1762 |
171.59 |
| Jan 01 2025 |
1762 |
171.59 |
| Dec 25 2024 |
1762 |
171.59 |
| Dec 18 2024 |
1759 |
171.59 |
| Dec 11 2024 |
1753 |
171.59 |
| Dec 04 2024 |
1753 |
171.59 |
| Nov 27 2024 |
1753 |
171.59 |
| Nov 20 2024 |
1757 |
171.59 |
| Nov 13 2024 |
1758 |
171.59 |
| Nov 06 2024 |
1758 |
171.59 |
| Oct 30 2024 |
1759 |
171.59 |
| Oct 23 2024 |
1764 |
171.59 |
| Oct 16 2024 |
1780 |
171.59 |
| Oct 09 2024 |
1815 |
171.59 |
