| May 05 2026 |
6654 |
566.36 |
| May 05 2026 |
8980 |
566.36 |
| Apr 28 2026 |
6720 |
566.36 |
| Apr 28 2026 |
8964 |
566.36 |
| Apr 21 2026 |
6897 |
566.36 |
| Apr 21 2026 |
8941 |
566.36 |
| Apr 14 2026 |
7098 |
566.36 |
| Apr 14 2026 |
8951 |
566.36 |
| Apr 07 2026 |
7198 |
566.36 |
| Apr 07 2026 |
8945 |
566.36 |
| Mar 31 2026 |
7132 |
566.36 |
| Mar 31 2026 |
8811 |
566.36 |
| Mar 24 2026 |
7270 |
566.36 |
| Mar 24 2026 |
8810 |
566.36 |
| Mar 17 2026 |
7277 |
566.36 |
| Mar 17 2026 |
8818 |
566.36 |
| Mar 10 2026 |
7252 |
566.36 |
| Mar 10 2026 |
8689 |
566.36 |
| Mar 03 2026 |
7223 |
566.36 |
| Mar 03 2026 |
8664 |
566.36 |
| Feb 24 2026 |
7092 |
566.36 |
| Feb 24 2026 |
8690 |
566.36 |
| Feb 17 2026 |
7018 |
566.36 |
| Feb 17 2026 |
8502 |
566.36 |
| Feb 10 2026 |
7176 |
566.36 |
| Feb 10 2026 |
8575 |
566.36 |
| Feb 03 2026 |
7186 |
566.36 |
| Feb 03 2026 |
8595 |
566.36 |
| Jan 27 2026 |
7266 |
566.36 |
| Jan 27 2026 |
8632 |
566.36 |
| Jan 20 2026 |
7308 |
566.36 |
| Jan 20 2026 |
8630 |
566.36 |
| Jan 13 2026 |
7309 |
566.36 |
| Jan 13 2026 |
8630 |
566.36 |
| Jan 06 2026 |
7309 |
566.36 |
| Jan 06 2026 |
8624 |
566.36 |
| Dec 30 2025 |
7309 |
566.36 |
| Dec 30 2025 |
8621 |
566.36 |
| Dec 23 2025 |
7278 |
566.36 |
| Dec 23 2025 |
8591 |
566.36 |
| Dec 16 2025 |
7325 |
566.36 |
| Dec 16 2025 |
8636 |
566.36 |
| Dec 09 2025 |
7325 |
566.36 |
| Dec 09 2025 |
8650 |
566.36 |
| Dec 02 2025 |
7325 |
566.36 |
| Dec 02 2025 |
8653 |
566.36 |
| Nov 25 2025 |
7325 |
566.36 |
| Nov 25 2025 |
8653 |
566.36 |
| Nov 18 2025 |
7325 |
566.36 |
| Nov 18 2025 |
8653 |
566.36 |
| Nov 11 2025 |
7325 |
566.36 |
| Nov 11 2025 |
8630 |
566.36 |
| Nov 04 2025 |
7325 |
566.36 |
| Nov 04 2025 |
8630 |
566.36 |
| Oct 28 2025 |
7387 |
566.36 |
| Oct 28 2025 |
8683 |
566.36 |
| Oct 21 2025 |
7594 |
566.36 |
| Oct 21 2025 |
8972 |
566.36 |
| Oct 14 2025 |
7594 |
566.36 |
| Oct 14 2025 |
8931 |
566.36 |
| Oct 07 2025 |
7253 |
566.36 |
| Oct 07 2025 |
8624 |
566.36 |
| Sep 30 2025 |
7261 |
566.36 |
| Sep 30 2025 |
8662 |
566.36 |
| Sep 23 2025 |
7234 |
566.36 |
| Sep 23 2025 |
8630 |
566.36 |
| Sep 16 2025 |
7256 |
566.36 |
| Sep 16 2025 |
8584 |
566.36 |
| Sep 09 2025 |
7175 |
566.36 |
| Sep 09 2025 |
8525 |
566.36 |
| Sep 02 2025 |
7482 |
566.36 |
| Sep 02 2025 |
8847 |
566.36 |
| Aug 26 2025 |
7565 |
566.36 |
| Aug 26 2025 |
8921 |
566.36 |
| Aug 19 2025 |
7484 |
566.36 |
| Aug 19 2025 |
8796 |
566.36 |
| Aug 12 2025 |
7499 |
566.36 |
| Aug 12 2025 |
10944 |
566.36 |
| Aug 05 2025 |
7542 |
566.36 |
| Aug 05 2025 |
11082 |
566.36 |
| Jul 29 2025 |
7458 |
566.36 |
| Jul 29 2025 |
11259 |
566.36 |
| Jul 22 2025 |
7527 |
566.36 |
| Jul 22 2025 |
11330 |
566.36 |
| Jul 15 2025 |
7574 |
566.36 |
| Jul 15 2025 |
11332 |
566.36 |
| Jul 08 2025 |
7652 |
566.36 |
| Jul 08 2025 |
11867 |
566.36 |
| Jul 01 2025 |
7637 |
566.36 |
| Jul 01 2025 |
12201 |
566.36 |
| Jun 24 2025 |
7254 |
566.36 |
| Jun 24 2025 |
11625 |
566.36 |
| Jun 17 2025 |
7346 |
566.36 |
| Jun 17 2025 |
11633 |
566.36 |
| Jun 10 2025 |
7456 |
566.36 |
| Jun 10 2025 |
11814 |
566.36 |
| Jun 03 2025 |
7406 |
566.36 |
| Jun 03 2025 |
11802 |
566.36 |
| May 27 2025 |
7581 |
566.36 |
| May 27 2025 |
11968 |
566.36 |
| May 20 2025 |
7923 |
566.36 |
| May 20 2025 |
12164 |
566.36 |
| Sep 23 2011 |
3395 |
320.83 |
| Sep 23 2011 |
5056 |
320.83 |
| Sep 16 2011 |
3389 |
320.83 |
| Sep 16 2011 |
5050 |
320.83 |
| Sep 10 2011 |
3331 |
320.83 |
| Sep 10 2011 |
4960 |
320.83 |
| Sep 02 2011 |
3265 |
320.83 |
| Sep 02 2011 |
4902 |
320.83 |
| Aug 26 2011 |
3251 |
320.83 |
| Aug 26 2011 |
4901 |
320.83 |
| Aug 19 2011 |
3176 |
320.83 |
| Aug 19 2011 |
4353 |
320.83 |
| Aug 12 2011 |
3173 |
320.83 |
| Aug 12 2011 |
4306 |
320.83 |
| Aug 05 2011 |
3145 |
320.83 |
| Aug 05 2011 |
4272 |
320.83 |
| Jul 29 2011 |
3135 |
320.83 |
| Jul 29 2011 |
4246 |
320.83 |
| Jul 22 2011 |
2958 |
320.83 |
| Jul 22 2011 |
4065 |
320.83 |
| Jul 15 2011 |
2828 |
320.83 |
| Jul 15 2011 |
3882 |
320.83 |
| Jul 08 2011 |
2728 |
320.83 |
| Jul 08 2011 |
3735 |
320.83 |
| Jul 01 2011 |
2173 |
320.83 |
| Jul 01 2011 |
2936 |
320.83 |
| Jun 17 2011 |
2122 |
320.83 |
| Jun 17 2011 |
2886 |
320.83 |
| Jun 10 2011 |
2024 |
320.83 |
| Jun 10 2011 |
2938 |
320.83 |
| Jun 03 2011 |
1879 |
320.83 |
| Jun 03 2011 |
2756 |
320.83 |
| May 29 2011 |
1875 |
320.83 |
| May 29 2011 |
2782 |
320.83 |
| May 06 2011 |
1970 |
320.83 |
| May 06 2011 |
2880 |
320.83 |
| Apr 22 2011 |
2151 |
320.83 |
| Apr 22 2011 |
3107 |
320.83 |
