| Jun 06 2026 |
2017 |
174.87 |
| Jun 02 2026 |
2018 |
174.87 |
| May 26 2026 |
2170 |
180.64 |
| May 19 2026 |
2307 |
186.3 |
| May 12 2026 |
2424 |
192.88 |
| May 05 2026 |
2448 |
192.55 |
| Apr 28 2026 |
2451 |
192.55 |
| Apr 21 2026 |
2511 |
194.99 |
| Apr 14 2026 |
2454 |
194.99 |
| Apr 07 2026 |
2535 |
202.87 |
| Mar 31 2026 |
2765 |
217.8 |
| Mar 24 2026 |
2635 |
209.15 |
| Mar 17 2026 |
2625 |
209.15 |
| Mar 10 2026 |
2644 |
209.15 |
| Mar 03 2026 |
2628 |
209.15 |
| Feb 24 2026 |
2624 |
209.15 |
| Feb 17 2026 |
2799 |
224.3 |
| Feb 10 2026 |
2795 |
224.3 |
| Feb 03 2026 |
2796 |
224.3 |
| Jan 27 2026 |
2804 |
224.3 |
| Jan 20 2026 |
2801 |
224.3 |
| Jan 13 2026 |
2800 |
224.3 |
| Jan 06 2026 |
2800 |
224.3 |
| Dec 30 2025 |
2801 |
224.3 |
| Dec 23 2025 |
2798 |
224.3 |
| Dec 16 2025 |
2801 |
224.3 |
| Dec 09 2025 |
2800 |
224.3 |
| Dec 02 2025 |
2802 |
224.3 |
| Nov 25 2025 |
2802 |
224.3 |
| Nov 18 2025 |
2803 |
224.3 |
| Nov 11 2025 |
2810 |
224.3 |
| Nov 04 2025 |
2814 |
224.3 |
| Oct 28 2025 |
2798 |
224.3 |
| Oct 21 2025 |
2791 |
224.3 |
| Oct 14 2025 |
2785 |
224.3 |
| Oct 07 2025 |
2795 |
224.3 |
| Sep 30 2025 |
2787 |
224.3 |
| Sep 23 2025 |
2739 |
220.33 |
| Sep 16 2025 |
2759 |
220.33 |
| Sep 09 2025 |
2751 |
220.33 |
| Sep 02 2025 |
2754 |
220.33 |
| Aug 26 2025 |
2518 |
220.33 |
| Aug 19 2025 |
2521 |
220.33 |
| Aug 12 2025 |
2486 |
221.73 |
| Aug 05 2025 |
2267 |
221.73 |
| Jul 29 2025 |
2278 |
221.73 |
| Jul 22 2025 |
2282 |
221.73 |
| Jul 15 2025 |
2360 |
221.73 |
| Jul 08 2025 |
2425 |
221.73 |
| Jul 01 2025 |
2450 |
221.73 |
| Jun 24 2025 |
2409 |
221.73 |
| Jun 17 2025 |
2399 |
221.73 |
| Jun 10 2025 |
2370 |
221.73 |
| Jun 03 2025 |
2363 |
221.73 |
| May 27 2025 |
2328 |
221.45 |
| May 20 2025 |
2342 |
221.45 |
| May 13 2025 |
2313 |
221.18 |
| May 06 2025 |
2256 |
222.63 |
| Apr 29 2025 |
2302 |
222.63 |
| Apr 22 2025 |
2261 |
222.63 |
| Apr 15 2025 |
2275 |
222.63 |
| Apr 08 2025 |
2224 |
224.14 |
| Apr 01 2025 |
2213 |
224.14 |
| Mar 25 2025 |
2277 |
228.37 |
| Mar 18 2025 |
2271 |
228.37 |
| Mar 11 2025 |
2231 |
228.37 |
| Mar 04 2025 |
2201 |
228.37 |
| Feb 25 2025 |
2189 |
228.37 |
| Feb 18 2025 |
2180 |
228.37 |
| Feb 11 2025 |
2166 |
228.37 |
| Feb 04 2025 |
2166 |
228.37 |
| Jan 29 2025 |
2175 |
228.37 |
| Jan 22 2025 |
2185 |
228.37 |
| Jan 15 2025 |
2187 |
228.37 |
| Jan 08 2025 |
2185 |
228.37 |
| Jan 01 2025 |
2185 |
228.37 |
| Dec 25 2024 |
2185 |
228.37 |
| Dec 18 2024 |
2181 |
228.37 |
| Dec 11 2024 |
2175 |
228.37 |
| Dec 04 2024 |
2175 |
228.37 |
| Nov 27 2024 |
2173 |
228.37 |
| Nov 20 2024 |
2173 |
228.37 |
| Nov 13 2024 |
2173 |
228.37 |
| Nov 06 2024 |
2171 |
228.37 |
| Oct 30 2024 |
2172 |
228.37 |
| Oct 23 2024 |
2178 |
228.37 |
| Oct 16 2024 |
2196 |
228.37 |
| Oct 09 2024 |
2234 |
228.37 |
