| Jun 06 2026 |
3975 |
236.2 |
| Jun 02 2026 |
3951 |
236.2 |
| May 26 2026 |
3820 |
236.2 |
| May 19 2026 |
3649 |
221.8 |
| May 12 2026 |
3671 |
221.8 |
| May 05 2026 |
2767 |
216.39 |
| Apr 28 2026 |
2770 |
216.39 |
| Apr 21 2026 |
2793 |
216.39 |
| Apr 14 2026 |
2727 |
216.39 |
| Apr 07 2026 |
2687 |
216.39 |
| Mar 31 2026 |
2737 |
216.39 |
| Mar 24 2026 |
2774 |
219.82 |
| Mar 17 2026 |
2769 |
219.82 |
| Mar 10 2026 |
2782 |
219.82 |
| Mar 03 2026 |
2763 |
219.82 |
| Feb 24 2026 |
2750 |
219.82 |
| Feb 17 2026 |
2740 |
219.82 |
| Feb 10 2026 |
2738 |
219.82 |
| Feb 03 2026 |
2739 |
219.82 |
| Jan 27 2026 |
2743 |
219.82 |
| Jan 20 2026 |
2742 |
219.82 |
| Jan 13 2026 |
2741 |
219.82 |
| Jan 06 2026 |
2740 |
219.82 |
| Dec 30 2025 |
2740 |
219.82 |
| Dec 23 2025 |
2737 |
219.82 |
| Dec 16 2025 |
2740 |
219.82 |
| Dec 09 2025 |
2739 |
219.82 |
| Dec 02 2025 |
2741 |
219.82 |
| Nov 25 2025 |
2741 |
219.82 |
| Nov 18 2025 |
2742 |
219.82 |
| Nov 11 2025 |
2749 |
219.82 |
| Nov 04 2025 |
2753 |
219.82 |
| Oct 28 2025 |
2739 |
219.82 |
| Oct 21 2025 |
2731 |
219.82 |
| Oct 14 2025 |
2726 |
219.82 |
| Oct 07 2025 |
2735 |
219.82 |
| Sep 30 2025 |
2726 |
219.82 |
| Sep 23 2025 |
2736 |
219.92 |
| Sep 16 2025 |
2754 |
219.92 |
| Sep 09 2025 |
2746 |
219.92 |
| Sep 02 2025 |
2749 |
219.92 |
| Aug 26 2025 |
2513 |
219.92 |
| Aug 19 2025 |
2515 |
219.92 |
| Aug 12 2025 |
2578 |
228.68 |
| Aug 05 2025 |
2355 |
228.68 |
| Jul 29 2025 |
2366 |
228.68 |
| Jul 22 2025 |
2370 |
228.68 |
| Jul 15 2025 |
2450 |
228.68 |
| Jul 08 2025 |
2523 |
228.68 |
| Jul 01 2025 |
2551 |
228.68 |
| Jun 24 2025 |
2479 |
227.18 |
| Jun 17 2025 |
2471 |
227.18 |
| Jun 10 2025 |
2450 |
227.18 |
| Jun 03 2025 |
2441 |
227.18 |
| May 27 2025 |
2289 |
218.55 |
| May 20 2025 |
2495 |
231.57 |
| May 13 2025 |
2496 |
231.57 |
| May 06 2025 |
2660 |
246.03 |
| Apr 29 2025 |
2732 |
246.03 |
| Apr 22 2025 |
2692 |
246.03 |
| Apr 15 2025 |
2709 |
246.03 |
| Apr 08 2025 |
2621 |
246.03 |
| Apr 01 2025 |
2409 |
235.28 |
| Mar 25 2025 |
2383 |
234.26 |
| Mar 18 2025 |
2369 |
234.26 |
| Mar 11 2025 |
2335 |
234.26 |
| Mar 04 2025 |
2308 |
234.26 |
| Feb 25 2025 |
2294 |
234.26 |
| Feb 18 2025 |
2281 |
234.26 |
| Feb 11 2025 |
2270 |
234.26 |
| Feb 04 2025 |
2272 |
234.26 |
| Jan 29 2025 |
2283 |
234.26 |
| Jan 22 2025 |
2293 |
234.26 |
| Jan 15 2025 |
2294 |
234.26 |
| Jan 08 2025 |
2291 |
234.26 |
| Jan 01 2025 |
2292 |
234.26 |
| Dec 25 2024 |
2292 |
234.26 |
| Dec 18 2024 |
2288 |
234.26 |
| Dec 11 2024 |
2282 |
234.26 |
| Dec 04 2024 |
2282 |
234.26 |
| Nov 27 2024 |
2280 |
234.26 |
| Nov 20 2024 |
2279 |
234.26 |
| Nov 13 2024 |
2279 |
234.26 |
| Nov 06 2024 |
2278 |
234.26 |
| Oct 30 2024 |
2279 |
234.26 |
| Oct 23 2024 |
2284 |
234.26 |
| Oct 16 2024 |
2302 |
234.26 |
| Oct 09 2024 |
2341 |
234.26 |
