| Jun 06 2026 |
2297 |
186.87 |
| Jun 02 2026 |
2298 |
186.87 |
| May 26 2026 |
2295 |
186.87 |
| May 19 2026 |
2462 |
196.88 |
| May 12 2026 |
2546 |
202.21 |
| May 05 2026 |
2598 |
203.73 |
| Apr 28 2026 |
2676 |
210.25 |
| Apr 21 2026 |
2706 |
210.25 |
| Apr 14 2026 |
2649 |
210.25 |
| Apr 07 2026 |
2685 |
216.29 |
| Mar 31 2026 |
2735 |
216.29 |
| Mar 24 2026 |
2692 |
214.8 |
| Mar 17 2026 |
2684 |
214.8 |
| Mar 10 2026 |
2703 |
214.8 |
| Mar 03 2026 |
2683 |
214.8 |
| Feb 24 2026 |
2684 |
214.8 |
| Feb 17 2026 |
2673 |
214.8 |
| Feb 10 2026 |
2668 |
214.8 |
| Feb 03 2026 |
2670 |
214.8 |
| Jan 27 2026 |
2674 |
214.8 |
| Jan 20 2026 |
2672 |
214.8 |
| Jan 13 2026 |
2671 |
214.8 |
| Jan 06 2026 |
2672 |
214.8 |
| Dec 30 2025 |
2672 |
214.8 |
| Dec 23 2025 |
2669 |
214.8 |
| Dec 16 2025 |
2672 |
214.8 |
| Dec 09 2025 |
2671 |
214.8 |
| Dec 02 2025 |
2673 |
214.8 |
| Nov 25 2025 |
2673 |
214.8 |
| Nov 18 2025 |
2674 |
214.8 |
| Nov 11 2025 |
2681 |
214.8 |
| Nov 04 2025 |
2685 |
214.8 |
| Oct 28 2025 |
2672 |
214.8 |
| Oct 21 2025 |
2667 |
214.8 |
| Oct 14 2025 |
2662 |
214.8 |
| Oct 07 2025 |
2672 |
214.8 |
| Sep 30 2025 |
2663 |
214.8 |
| Sep 23 2025 |
2671 |
214.8 |
| Sep 16 2025 |
2687 |
214.8 |
| Sep 09 2025 |
2677 |
214.8 |
| Sep 02 2025 |
2679 |
214.8 |
| Aug 26 2025 |
2444 |
214.8 |
| Aug 19 2025 |
2448 |
214.8 |
| Aug 12 2025 |
2460 |
220.19 |
| Aug 05 2025 |
2245 |
220.19 |
| Jul 29 2025 |
2256 |
220.19 |
| Jul 22 2025 |
2260 |
220.19 |
| Jul 15 2025 |
2338 |
220.19 |
| Jul 08 2025 |
2402 |
220.19 |
| Jul 01 2025 |
2425 |
220.19 |
| Jun 24 2025 |
2381 |
220.19 |
| Jun 17 2025 |
2372 |
220.19 |
| Jun 10 2025 |
2319 |
217.92 |
| Jun 03 2025 |
2309 |
217.92 |
| May 27 2025 |
2279 |
217.92 |
| May 20 2025 |
2314 |
219.81 |
| May 13 2025 |
2294 |
219.81 |
| May 06 2025 |
2259 |
222.7 |
| Apr 29 2025 |
2509 |
233.73 |
| Apr 22 2025 |
2459 |
233.73 |
| Apr 15 2025 |
2476 |
233.73 |
| Apr 08 2025 |
2602 |
244.8 |
| Apr 01 2025 |
2457 |
237.75 |
| Mar 25 2025 |
2425 |
237.09 |
| Mar 18 2025 |
2421 |
237.09 |
| Mar 11 2025 |
2390 |
237.09 |
| Mar 04 2025 |
2361 |
237.09 |
| Feb 25 2025 |
2345 |
237.09 |
| Feb 18 2025 |
2333 |
237.09 |
| Feb 11 2025 |
2320 |
237.09 |
| Feb 04 2025 |
2324 |
237.09 |
| Jan 29 2025 |
2336 |
237.09 |
| Jan 22 2025 |
2346 |
237.09 |
| Jan 15 2025 |
2348 |
237.09 |
| Jan 08 2025 |
2347 |
237.09 |
| Jan 01 2025 |
2347 |
237.09 |
| Dec 25 2024 |
2347 |
237.09 |
| Dec 18 2024 |
2343 |
237.09 |
| Dec 11 2024 |
2337 |
237.09 |
| Dec 04 2024 |
2337 |
237.09 |
| Nov 27 2024 |
2338 |
237.09 |
| Nov 20 2024 |
2337 |
237.09 |
| Nov 13 2024 |
2338 |
237.09 |
| Nov 06 2024 |
2336 |
237.09 |
| Oct 30 2024 |
2335 |
237.09 |
| Oct 23 2024 |
2338 |
237.09 |
| Oct 16 2024 |
2357 |
237.09 |
| Oct 09 2024 |
2395 |
237.09 |
