| Jun 07 2026 |
2216 |
183.29 |
| Jun 02 2026 |
2223 |
183.29 |
| May 26 2026 |
2231 |
183.29 |
| May 19 2026 |
2240 |
183.29 |
| May 12 2026 |
2257 |
183.29 |
| May 05 2026 |
2289 |
183.29 |
| Apr 28 2026 |
2327 |
184.96 |
| Apr 21 2026 |
2445 |
190.87 |
| Apr 14 2026 |
2401 |
190.87 |
| Apr 07 2026 |
2401 |
192.17 |
| Mar 31 2026 |
2507 |
197.21 |
| Mar 24 2026 |
2536 |
201.05 |
| Mar 17 2026 |
2527 |
201.05 |
| Mar 10 2026 |
2542 |
201.05 |
| Mar 03 2026 |
2533 |
201.05 |
| Feb 24 2026 |
2529 |
201.05 |
| Feb 17 2026 |
2515 |
201.05 |
| Feb 10 2026 |
2510 |
201.05 |
| Feb 03 2026 |
2511 |
201.05 |
| Jan 27 2026 |
2513 |
201.05 |
| Jan 20 2026 |
2511 |
201.05 |
| Jan 13 2026 |
2512 |
201.05 |
| Jan 06 2026 |
2512 |
201.05 |
| Dec 30 2025 |
2512 |
201.05 |
| Dec 23 2025 |
2509 |
201.05 |
| Dec 16 2025 |
2512 |
201.05 |
| Dec 09 2025 |
2511 |
201.05 |
| Dec 02 2025 |
2513 |
201.05 |
| Nov 25 2025 |
2513 |
201.05 |
| Nov 18 2025 |
2514 |
201.05 |
| Nov 11 2025 |
2518 |
201.05 |
| Nov 04 2025 |
2522 |
201.05 |
| Oct 28 2025 |
2509 |
201.05 |
| Oct 21 2025 |
2502 |
201.05 |
| Oct 14 2025 |
2494 |
201.05 |
| Oct 07 2025 |
2499 |
201.05 |
| Sep 30 2025 |
2488 |
201.05 |
| Sep 23 2025 |
2697 |
216.46 |
| Sep 16 2025 |
2713 |
216.46 |
| Sep 09 2025 |
2704 |
216.46 |
| Sep 02 2025 |
2555 |
206 |
| Aug 26 2025 |
2321 |
206 |
| Aug 19 2025 |
2322 |
206 |
| Aug 12 2025 |
2464 |
220.51 |
| Aug 05 2025 |
2250 |
220.51 |
| Jul 29 2025 |
2261 |
220.51 |
| Jul 22 2025 |
2265 |
220.51 |
| Jul 15 2025 |
2342 |
220.51 |
| Jul 08 2025 |
2406 |
220.51 |
| Jul 01 2025 |
2429 |
220.51 |
| Jun 24 2025 |
2390 |
220.51 |
| Jun 17 2025 |
2379 |
220.51 |
| Jun 10 2025 |
2354 |
220.51 |
| Jun 03 2025 |
2348 |
220.51 |
| May 27 2025 |
2155 |
208.7 |
| May 20 2025 |
2171 |
208.7 |
| May 13 2025 |
2154 |
208.7 |
| May 06 2025 |
2069 |
208.7 |
| Apr 29 2025 |
2208 |
216.8 |
| Apr 22 2025 |
2168 |
216.8 |
| Apr 15 2025 |
2183 |
216.8 |
| Apr 08 2025 |
2239 |
224.65 |
| Apr 01 2025 |
2150 |
221.45 |
| Mar 25 2025 |
2223 |
225.25 |
| Mar 18 2025 |
2214 |
225.25 |
| Mar 11 2025 |
2175 |
225.25 |
| Mar 04 2025 |
2142 |
225.25 |
| Feb 25 2025 |
2130 |
225.25 |
| Feb 18 2025 |
2121 |
225.25 |
| Feb 11 2025 |
2102 |
225.25 |
| Feb 04 2025 |
2103 |
225.25 |
| Jan 29 2025 |
2115 |
225.25 |
| Jan 22 2025 |
2125 |
225.25 |
| Jan 15 2025 |
2129 |
225.25 |
| Jan 08 2025 |
2126 |
225.25 |
| Jan 01 2025 |
2126 |
225.25 |
| Dec 25 2024 |
2126 |
225.25 |
| Dec 18 2024 |
2122 |
225.25 |
| Dec 11 2024 |
2116 |
225.25 |
| Dec 04 2024 |
2116 |
225.25 |
| Nov 27 2024 |
2115 |
225.25 |
| Nov 20 2024 |
2115 |
225.25 |
| Nov 13 2024 |
2113 |
225.25 |
| Nov 06 2024 |
2111 |
225.25 |
| Oct 30 2024 |
2112 |
225.25 |
| Oct 23 2024 |
2118 |
225.25 |
| Oct 16 2024 |
2137 |
225.25 |
| Oct 09 2024 |
2175 |
225.25 |
