| Jun 07 2026 |
2289 |
186.71 |
| Jun 02 2026 |
2296 |
186.71 |
| May 26 2026 |
2378 |
191.58 |
| May 19 2026 |
2397 |
191.58 |
| May 12 2026 |
2415 |
192.31 |
| May 05 2026 |
2443 |
192.31 |
| Apr 28 2026 |
2447 |
192.31 |
| Apr 21 2026 |
2529 |
196.13 |
| Apr 14 2026 |
2474 |
196.13 |
| Apr 07 2026 |
2514 |
201.67 |
| Mar 31 2026 |
2638 |
208.03 |
| Mar 24 2026 |
2595 |
206.01 |
| Mar 17 2026 |
2584 |
206.01 |
| Mar 10 2026 |
2597 |
206.01 |
| Mar 03 2026 |
2587 |
206.01 |
| Feb 24 2026 |
2646 |
211.96 |
| Feb 17 2026 |
2634 |
211.96 |
| Feb 10 2026 |
2633 |
211.96 |
| Feb 03 2026 |
2635 |
211.96 |
| Jan 27 2026 |
2638 |
211.96 |
| Jan 20 2026 |
2636 |
211.96 |
| Jan 13 2026 |
2636 |
211.96 |
| Jan 06 2026 |
2638 |
211.96 |
| Dec 30 2025 |
2638 |
211.96 |
| Dec 23 2025 |
2635 |
211.96 |
| Dec 16 2025 |
2638 |
211.96 |
| Dec 09 2025 |
2637 |
211.96 |
| Dec 02 2025 |
2639 |
211.96 |
| Nov 25 2025 |
2639 |
211.96 |
| Nov 18 2025 |
2640 |
211.96 |
| Nov 11 2025 |
2647 |
211.96 |
| Nov 04 2025 |
2650 |
211.96 |
| Oct 28 2025 |
2636 |
211.96 |
| Oct 21 2025 |
2629 |
211.96 |
| Oct 14 2025 |
2624 |
211.96 |
| Oct 07 2025 |
2633 |
211.96 |
| Sep 30 2025 |
2622 |
211.96 |
| Sep 23 2025 |
2628 |
211.96 |
| Sep 16 2025 |
2648 |
211.96 |
| Sep 09 2025 |
2640 |
211.96 |
| Sep 02 2025 |
2643 |
211.96 |
| Aug 26 2025 |
2403 |
211.96 |
| Aug 19 2025 |
2403 |
211.96 |
| Aug 12 2025 |
2347 |
211.96 |
| Aug 05 2025 |
2128 |
211.96 |
| Jul 29 2025 |
2139 |
211.96 |
| Jul 22 2025 |
2143 |
211.96 |
| Jul 15 2025 |
2222 |
211.96 |
| Jul 08 2025 |
2286 |
211.96 |
| Jul 01 2025 |
2311 |
211.96 |
| Jun 24 2025 |
2272 |
211.96 |
| Jun 17 2025 |
2264 |
211.96 |
| Jun 10 2025 |
2245 |
211.96 |
| Jun 03 2025 |
2228 |
211.96 |
| May 27 2025 |
2199 |
211.96 |
| May 20 2025 |
2279 |
217.48 |
| May 13 2025 |
2255 |
217.48 |
| May 06 2025 |
2254 |
222.5 |
| Apr 29 2025 |
2400 |
227.62 |
| Apr 22 2025 |
2358 |
227.62 |
| Apr 15 2025 |
2369 |
227.62 |
| Apr 08 2025 |
2376 |
232.39 |
| Apr 01 2025 |
2340 |
231.4 |
| Mar 25 2025 |
2420 |
236.91 |
| Mar 18 2025 |
2415 |
236.91 |
| Mar 11 2025 |
2384 |
236.91 |
| Mar 04 2025 |
2358 |
236.91 |
| Feb 25 2025 |
2343 |
236.91 |
| Feb 18 2025 |
2331 |
236.91 |
| Feb 11 2025 |
2318 |
236.91 |
| Feb 04 2025 |
2322 |
236.91 |
| Jan 29 2025 |
2334 |
236.91 |
| Jan 22 2025 |
2344 |
236.91 |
| Jan 15 2025 |
2346 |
236.91 |
| Jan 08 2025 |
2345 |
236.91 |
| Jan 01 2025 |
2345 |
236.91 |
| Dec 25 2024 |
2345 |
236.91 |
| Dec 18 2024 |
2341 |
236.91 |
| Dec 11 2024 |
2335 |
236.91 |
| Dec 04 2024 |
2335 |
236.91 |
| Nov 27 2024 |
2336 |
236.91 |
| Nov 20 2024 |
2335 |
236.91 |
| Nov 13 2024 |
2336 |
236.91 |
| Nov 06 2024 |
2334 |
236.91 |
| Oct 30 2024 |
2333 |
236.91 |
| Oct 23 2024 |
2336 |
236.91 |
| Oct 16 2024 |
2355 |
236.91 |
| Oct 09 2024 |
2393 |
236.91 |
