| Jun 06 2026 |
3634 |
212.71 |
| Jun 02 2026 |
3613 |
212.71 |
| May 26 2026 |
3477 |
212.71 |
| May 19 2026 |
2596 |
206.6 |
| May 12 2026 |
2606 |
206.6 |
| May 05 2026 |
2638 |
206.6 |
| Apr 28 2026 |
2602 |
203.78 |
| Apr 21 2026 |
2625 |
203.78 |
| Apr 14 2026 |
2571 |
203.78 |
| Apr 07 2026 |
2513 |
201.65 |
| Mar 31 2026 |
2558 |
201.65 |
| Mar 24 2026 |
2471 |
194.79 |
| Mar 17 2026 |
2457 |
194.79 |
| Mar 10 2026 |
2466 |
194.79 |
| Mar 03 2026 |
2454 |
194.79 |
| Feb 24 2026 |
2448 |
194.79 |
| Feb 17 2026 |
2435 |
194.79 |
| Feb 10 2026 |
2428 |
194.79 |
| Feb 03 2026 |
2426 |
194.79 |
| Jan 27 2026 |
2430 |
194.79 |
| Jan 20 2026 |
2428 |
194.79 |
| Jan 13 2026 |
2428 |
194.79 |
| Jan 06 2026 |
2428 |
194.79 |
| Dec 30 2025 |
2428 |
194.79 |
| Dec 23 2025 |
2425 |
194.79 |
| Dec 16 2025 |
2428 |
194.79 |
| Dec 09 2025 |
2427 |
194.79 |
| Dec 02 2025 |
2429 |
194.79 |
| Nov 25 2025 |
2429 |
194.79 |
| Nov 18 2025 |
2430 |
194.79 |
| Nov 11 2025 |
2434 |
194.79 |
| Nov 04 2025 |
2440 |
194.79 |
| Oct 28 2025 |
2427 |
194.79 |
| Oct 21 2025 |
2422 |
194.79 |
| Oct 14 2025 |
2414 |
194.79 |
| Oct 07 2025 |
2419 |
194.79 |
| Sep 30 2025 |
2410 |
194.79 |
| Sep 23 2025 |
2417 |
194.79 |
| Sep 16 2025 |
2419 |
194.79 |
| Sep 09 2025 |
2409 |
194.79 |
| Sep 02 2025 |
2404 |
194.79 |
| Aug 26 2025 |
2185 |
194.79 |
| Aug 19 2025 |
2188 |
194.79 |
| Aug 12 2025 |
2211 |
201.07 |
| Aug 05 2025 |
2002 |
201.07 |
| Jul 29 2025 |
2014 |
201.07 |
| Jul 22 2025 |
2018 |
201.07 |
| Jul 15 2025 |
2095 |
201.07 |
| Jul 08 2025 |
2159 |
201.07 |
| Jul 01 2025 |
2185 |
201.07 |
| Jun 24 2025 |
2143 |
201.07 |
| Jun 17 2025 |
2134 |
201.07 |
| Jun 10 2025 |
2115 |
201.07 |
| Jun 03 2025 |
2100 |
201.07 |
| May 27 2025 |
2066 |
201.07 |
| May 20 2025 |
2163 |
207.96 |
| May 13 2025 |
2133 |
206.71 |
| May 06 2025 |
2048 |
206.71 |
| Apr 29 2025 |
2168 |
213.41 |
| Apr 22 2025 |
2126 |
213.41 |
| Apr 15 2025 |
2141 |
213.41 |
| Apr 08 2025 |
2188 |
222.44 |
| Apr 01 2025 |
2132 |
220.15 |
| Mar 25 2025 |
2247 |
226.95 |
| Mar 18 2025 |
2236 |
226.95 |
| Mar 11 2025 |
2194 |
226.95 |
| Mar 04 2025 |
2167 |
226.95 |
| Feb 25 2025 |
2155 |
226.95 |
| Feb 18 2025 |
2146 |
226.95 |
| Feb 11 2025 |
2129 |
226.95 |
| Feb 04 2025 |
2131 |
226.95 |
| Jan 29 2025 |
2139 |
226.95 |
| Jan 22 2025 |
2149 |
226.95 |
| Jan 15 2025 |
2153 |
226.95 |
| Jan 08 2025 |
2149 |
226.95 |
| Jan 01 2025 |
2150 |
226.95 |
| Dec 25 2024 |
2150 |
226.95 |
| Dec 18 2024 |
2146 |
226.95 |
| Dec 11 2024 |
2140 |
226.95 |
| Dec 04 2024 |
2140 |
226.95 |
| Nov 27 2024 |
2139 |
226.95 |
| Nov 20 2024 |
2140 |
226.95 |
| Nov 13 2024 |
2138 |
226.95 |
| Nov 06 2024 |
2136 |
226.95 |
| Oct 30 2024 |
2137 |
226.95 |
| Oct 23 2024 |
2144 |
226.95 |
| Oct 16 2024 |
2162 |
226.95 |
| Oct 09 2024 |
2200 |
226.95 |
