| Jun 06 2026 |
2510 |
201.8 |
| Jun 02 2026 |
2511 |
201.8 |
| May 26 2026 |
2553 |
204.32 |
| May 19 2026 |
2557 |
203.63 |
| May 12 2026 |
2565 |
203.63 |
| May 05 2026 |
2597 |
203.63 |
| Apr 28 2026 |
2600 |
203.63 |
| Apr 21 2026 |
2688 |
208.69 |
| Apr 14 2026 |
2636 |
208.69 |
| Apr 07 2026 |
2648 |
212.62 |
| Mar 31 2026 |
2889 |
225.6 |
| Mar 24 2026 |
2783 |
220.59 |
| Mar 17 2026 |
2778 |
220.59 |
| Mar 10 2026 |
2795 |
220.59 |
| Mar 03 2026 |
2774 |
220.59 |
| Feb 24 2026 |
2762 |
220.59 |
| Feb 17 2026 |
2752 |
220.59 |
| Feb 10 2026 |
2750 |
220.59 |
| Feb 03 2026 |
2751 |
220.59 |
| Jan 27 2026 |
2754 |
220.59 |
| Jan 20 2026 |
2752 |
220.59 |
| Jan 13 2026 |
2751 |
220.59 |
| Jan 06 2026 |
2750 |
220.59 |
| Dec 30 2025 |
2750 |
220.59 |
| Dec 23 2025 |
2747 |
220.59 |
| Dec 16 2025 |
2750 |
220.59 |
| Dec 09 2025 |
2749 |
220.59 |
| Dec 02 2025 |
2751 |
220.59 |
| Nov 25 2025 |
2751 |
220.59 |
| Nov 18 2025 |
2752 |
220.59 |
| Nov 11 2025 |
2759 |
220.59 |
| Nov 04 2025 |
2763 |
220.59 |
| Oct 28 2025 |
2748 |
220.59 |
| Oct 21 2025 |
2740 |
220.59 |
| Oct 14 2025 |
2735 |
220.59 |
| Oct 07 2025 |
2744 |
220.59 |
| Sep 30 2025 |
2734 |
220.59 |
| Sep 23 2025 |
2738 |
220.29 |
| Sep 16 2025 |
2758 |
220.29 |
| Sep 09 2025 |
2750 |
220.29 |
| Sep 02 2025 |
2753 |
220.29 |
| Aug 26 2025 |
2517 |
220.29 |
| Aug 19 2025 |
2520 |
220.29 |
| Aug 12 2025 |
2473 |
221.13 |
| Aug 05 2025 |
2257 |
221.13 |
| Jul 29 2025 |
2268 |
221.13 |
| Jul 22 2025 |
2272 |
221.13 |
| Jul 15 2025 |
2349 |
221.13 |
| Jul 08 2025 |
2414 |
221.13 |
| Jul 01 2025 |
2438 |
221.13 |
| Jun 24 2025 |
2398 |
221.13 |
| Jun 17 2025 |
2387 |
221.13 |
| Jun 10 2025 |
2360 |
221.13 |
| Jun 03 2025 |
2354 |
221.13 |
| May 27 2025 |
2321 |
221.13 |
| May 20 2025 |
2433 |
227.53 |
| May 13 2025 |
2405 |
226.2 |
| May 06 2025 |
2320 |
226.2 |
| Apr 29 2025 |
2369 |
226.22 |
| Apr 22 2025 |
2329 |
226.22 |
| Apr 15 2025 |
2342 |
226.22 |
| Apr 08 2025 |
2321 |
229.09 |
| Apr 01 2025 |
2284 |
228.16 |
| Mar 25 2025 |
2326 |
231.36 |
| Mar 18 2025 |
2322 |
231.36 |
| Mar 11 2025 |
2280 |
231.36 |
| Mar 04 2025 |
2253 |
231.36 |
| Feb 25 2025 |
2239 |
231.36 |
| Feb 18 2025 |
2234 |
231.36 |
| Feb 11 2025 |
2224 |
231.36 |
| Feb 04 2025 |
2228 |
231.36 |
| Jan 29 2025 |
2237 |
231.36 |
| Jan 22 2025 |
2247 |
231.36 |
| Jan 15 2025 |
2248 |
231.36 |
| Jan 08 2025 |
2244 |
231.36 |
| Jan 01 2025 |
2245 |
231.36 |
| Dec 25 2024 |
2245 |
231.36 |
| Dec 18 2024 |
2241 |
231.36 |
| Dec 11 2024 |
2235 |
231.36 |
| Dec 04 2024 |
2235 |
231.36 |
| Nov 27 2024 |
2231 |
231.36 |
| Nov 20 2024 |
2231 |
231.36 |
| Nov 13 2024 |
2231 |
231.36 |
| Nov 06 2024 |
2230 |
231.36 |
| Oct 30 2024 |
2231 |
231.36 |
| Oct 23 2024 |
2236 |
231.36 |
| Oct 16 2024 |
2253 |
231.36 |
| Oct 09 2024 |
2293 |
231.36 |
