| Jun 06 2026 |
3400 |
262.87 |
| Jun 02 2026 |
3404 |
262.87 |
| May 26 2026 |
3498 |
268.46 |
| May 19 2026 |
3529 |
268.46 |
| May 12 2026 |
3557 |
268.46 |
| May 05 2026 |
3584 |
268.46 |
| Apr 28 2026 |
3600 |
268.46 |
| Apr 21 2026 |
3396 |
254.32 |
| Apr 14 2026 |
3326 |
254.32 |
| Apr 07 2026 |
3292 |
254.32 |
| Mar 31 2026 |
3352 |
254.32 |
| Mar 24 2026 |
3053 |
237.25 |
| Mar 17 2026 |
3037 |
237.25 |
| Mar 10 2026 |
3049 |
237.25 |
| Mar 03 2026 |
2793 |
222.36 |
| Feb 24 2026 |
2783 |
222.36 |
| Feb 17 2026 |
2771 |
222.36 |
| Feb 10 2026 |
2768 |
222.36 |
| Feb 03 2026 |
2769 |
222.36 |
| Jan 27 2026 |
2773 |
222.36 |
| Jan 20 2026 |
2770 |
222.36 |
| Jan 13 2026 |
2769 |
222.36 |
| Jan 06 2026 |
2769 |
222.36 |
| Dec 30 2025 |
2769 |
222.36 |
| Dec 23 2025 |
2766 |
222.36 |
| Dec 16 2025 |
2769 |
222.36 |
| Dec 09 2025 |
2768 |
222.36 |
| Dec 02 2025 |
2770 |
222.36 |
| Nov 25 2025 |
2770 |
222.36 |
| Nov 18 2025 |
2771 |
222.36 |
| Nov 11 2025 |
2778 |
222.36 |
| Nov 04 2025 |
2781 |
222.36 |
| Oct 28 2025 |
2766 |
222.36 |
| Oct 21 2025 |
2759 |
222.36 |
| Oct 14 2025 |
2755 |
222.36 |
| Oct 07 2025 |
2764 |
222.36 |
| Sep 30 2025 |
2756 |
222.36 |
| Sep 23 2025 |
2765 |
222.36 |
| Sep 16 2025 |
2784 |
222.36 |
| Sep 09 2025 |
2776 |
222.36 |
| Sep 02 2025 |
2759 |
220.56 |
| Aug 26 2025 |
2521 |
220.56 |
| Aug 19 2025 |
2543 |
222.13 |
| Aug 12 2025 |
2489 |
222.13 |
| Aug 05 2025 |
2272 |
222.13 |
| Jul 29 2025 |
2283 |
222.13 |
| Jul 22 2025 |
2287 |
222.13 |
| Jul 15 2025 |
2365 |
222.13 |
| Jul 08 2025 |
2431 |
222.13 |
| Jul 01 2025 |
2456 |
222.13 |
| Jun 24 2025 |
2418 |
222.13 |
| Jun 17 2025 |
2408 |
222.13 |
| Jun 10 2025 |
2371 |
221.76 |
| Jun 03 2025 |
2365 |
221.76 |
| May 27 2025 |
2332 |
221.76 |
| May 20 2025 |
2347 |
221.76 |
| May 13 2025 |
2277 |
219.25 |
| May 06 2025 |
2205 |
219.25 |
| Apr 29 2025 |
2250 |
219.25 |
| Apr 22 2025 |
2255 |
222.34 |
| Apr 15 2025 |
2269 |
222.34 |
| Apr 08 2025 |
2185 |
222.34 |
| Apr 01 2025 |
2169 |
222.34 |
| Mar 25 2025 |
2285 |
228.79 |
| Mar 18 2025 |
2280 |
228.79 |
| Mar 11 2025 |
2240 |
228.79 |
| Mar 04 2025 |
2255 |
231.39 |
| Feb 25 2025 |
2241 |
231.39 |
| Feb 18 2025 |
2236 |
231.39 |
| Feb 11 2025 |
2226 |
231.39 |
| Feb 04 2025 |
2230 |
231.39 |
| Jan 29 2025 |
2239 |
231.39 |
| Jan 22 2025 |
2249 |
231.39 |
| Jan 15 2025 |
2250 |
231.39 |
| Jan 08 2025 |
2246 |
231.39 |
| Jan 01 2025 |
2247 |
231.39 |
| Dec 25 2024 |
2247 |
231.39 |
| Dec 18 2024 |
2243 |
231.39 |
| Dec 11 2024 |
2237 |
231.39 |
| Dec 04 2024 |
2237 |
231.39 |
| Nov 27 2024 |
2233 |
231.39 |
| Nov 20 2024 |
2233 |
231.39 |
| Nov 13 2024 |
2233 |
231.39 |
| Nov 06 2024 |
2232 |
231.39 |
| Oct 30 2024 |
2233 |
231.39 |
| Oct 23 2024 |
2238 |
231.39 |
| Oct 16 2024 |
2255 |
231.39 |
| Oct 09 2024 |
2295 |
231.39 |
