| May 27 2025 |
4573 |
265.94 |
| May 20 2025 |
4790 |
265.94 |
| May 13 2025 |
5198 |
276.26 |
| May 06 2025 |
5257 |
276.26 |
| Apr 29 2025 |
3193 |
269.59 |
| Apr 22 2025 |
3142 |
269.59 |
| Apr 15 2025 |
3167 |
269.59 |
| Apr 08 2025 |
3092 |
269.59 |
| Apr 01 2025 |
2885 |
260.09 |
| Mar 25 2025 |
2804 |
256.23 |
| Mar 18 2025 |
2797 |
256.23 |
| Mar 11 2025 |
2751 |
256.23 |
| Mar 04 2025 |
2728 |
256.23 |
| Feb 25 2025 |
2729 |
256.23 |
| Feb 18 2025 |
2729 |
256.23 |
| Feb 11 2025 |
2716 |
256.23 |
| Feb 04 2025 |
2714 |
256.23 |
| Jan 29 2025 |
2723 |
256.23 |
| Jan 22 2025 |
2732 |
256.23 |
| Jan 15 2025 |
2736 |
256.23 |
| Jan 08 2025 |
2736 |
256.23 |
| Jan 01 2025 |
2733 |
256.23 |
| Dec 25 2024 |
2733 |
256.23 |
| Dec 18 2024 |
2728 |
256.23 |
| Dec 11 2024 |
2722 |
256.23 |
| Dec 04 2024 |
2721 |
256.23 |
| Nov 27 2024 |
2722 |
256.23 |
| Nov 20 2024 |
2720 |
256.23 |
| Nov 13 2024 |
2716 |
256.23 |
| Nov 06 2024 |
2712 |
256.23 |
| Oct 30 2024 |
2711 |
256.23 |
| Oct 23 2024 |
2719 |
256.23 |
| Oct 16 2024 |
2740 |
256.23 |
| Oct 09 2024 |
2775 |
256.23 |
