| Mar 24 2026 |
3739 |
224.25 |
| Mar 17 2026 |
3770 |
224.25 |
| Mar 10 2026 |
3738 |
224.25 |
| Mar 03 2026 |
3717 |
224.25 |
| Feb 24 2026 |
3700 |
224.25 |
| Feb 17 2026 |
3708 |
224.25 |
| Feb 10 2026 |
3647 |
224.25 |
| Feb 03 2026 |
3632 |
224.25 |
| Jan 27 2026 |
3638 |
224.25 |
| Jan 20 2026 |
3635 |
224.25 |
| Jan 13 2026 |
3612 |
224.25 |
| Jan 06 2026 |
3616 |
224.25 |
| Dec 30 2025 |
3616 |
224.25 |
| Dec 23 2025 |
3606 |
224.25 |
| Dec 16 2025 |
3612 |
224.25 |
| Dec 09 2025 |
3606 |
224.25 |
| Dec 02 2025 |
3575 |
224.25 |
| Nov 25 2025 |
3632 |
224.25 |
| Nov 18 2025 |
3634 |
224.25 |
| Nov 11 2025 |
3610 |
224.25 |
| Nov 04 2025 |
3628 |
224.25 |
| Oct 28 2025 |
3611 |
224.25 |
| Oct 21 2025 |
3595 |
224.25 |
| Oct 14 2025 |
3661 |
224.25 |
| Oct 07 2025 |
3723 |
224.25 |
| Sep 30 2025 |
3808 |
224.25 |
| Sep 23 2025 |
3841 |
224.25 |
| Sep 16 2025 |
3856 |
224.25 |
| Sep 09 2025 |
3889 |
224.25 |
| Sep 02 2025 |
4497 |
255.04 |
| Aug 26 2025 |
4155 |
255.04 |
| Aug 19 2025 |
4157 |
255.04 |
| Aug 12 2025 |
4119 |
255.04 |
| Aug 05 2025 |
3673 |
255.04 |
| Jul 29 2025 |
3732 |
255.04 |
| Jul 22 2025 |
3768 |
255.04 |
| Jul 15 2025 |
4032 |
255.04 |
| Jul 08 2025 |
4178 |
255.04 |
| Jul 01 2025 |
4207 |
255.04 |
| Jun 24 2025 |
4180 |
255.04 |
| Jun 17 2025 |
4336 |
255.04 |
| Jun 10 2025 |
4339 |
255.04 |
| Jun 03 2025 |
4268 |
255.04 |
| May 27 2025 |
4274 |
255.04 |
| May 20 2025 |
4488 |
255.04 |
| May 13 2025 |
4552 |
255.04 |
| May 06 2025 |
4589 |
255.04 |
| Apr 29 2025 |
4634 |
255.04 |
| Apr 22 2025 |
4746 |
255.04 |
| Apr 15 2025 |
4746 |
255.04 |
| Apr 08 2025 |
4397 |
255.04 |
| Apr 01 2025 |
4360 |
255.04 |
| Mar 25 2025 |
4666 |
266.6 |
| Mar 18 2025 |
4670 |
266.6 |
| Mar 11 2025 |
4791 |
266.6 |
| Mar 04 2025 |
4648 |
266.6 |
| Feb 25 2025 |
4660 |
266.6 |
| Feb 18 2025 |
4635 |
266.6 |
| Feb 11 2025 |
4587 |
266.6 |
| Feb 04 2025 |
4535 |
266.6 |
| Jan 29 2025 |
4560 |
266.6 |
| Jan 22 2025 |
4553 |
266.6 |
| Jan 15 2025 |
4551 |
266.6 |
| Jan 08 2025 |
4524 |
266.6 |
| Jan 01 2025 |
4529 |
266.6 |
| Dec 25 2024 |
4529 |
266.6 |
| Dec 18 2024 |
4517 |
266.6 |
| Dec 11 2024 |
4518 |
266.6 |
| Dec 04 2024 |
4518 |
266.6 |
| Nov 27 2024 |
4519 |
266.6 |
| Nov 20 2024 |
4527 |
266.6 |
| Nov 13 2024 |
4569 |
266.6 |
| Nov 06 2024 |
4583 |
266.6 |
| Oct 30 2024 |
4583 |
266.6 |
| Oct 23 2024 |
4622 |
266.6 |
| Oct 16 2024 |
4702 |
266.6 |
| Oct 09 2024 |
4879 |
266.6 |
