| May 05 2026 |
4641 |
272.89 |
| Apr 28 2026 |
4858 |
276.91 |
| Apr 21 2026 |
4853 |
276.91 |
| Apr 14 2026 |
4906 |
276.91 |
| Apr 07 2026 |
3696 |
279 |
| Mar 31 2026 |
3775 |
279 |
| Mar 24 2026 |
3807 |
283.16 |
| Mar 17 2026 |
3796 |
283.16 |
| Mar 10 2026 |
3803 |
283.16 |
| Mar 03 2026 |
3795 |
283.16 |
| Feb 24 2026 |
3803 |
283.16 |
| Feb 17 2026 |
3792 |
283.16 |
| Feb 10 2026 |
3789 |
283.16 |
| Feb 03 2026 |
3803 |
283.16 |
| Jan 27 2026 |
3819 |
283.16 |
| Jan 20 2026 |
3816 |
283.16 |
| Jan 13 2026 |
3820 |
283.16 |
| Jan 06 2026 |
3823 |
283.16 |
| Dec 30 2025 |
3827 |
283.16 |
| Dec 23 2025 |
3824 |
283.16 |
| Dec 16 2025 |
3828 |
283.16 |
| Dec 09 2025 |
3827 |
283.16 |
| Dec 02 2025 |
3828 |
283.16 |
| Nov 25 2025 |
3823 |
283.16 |
| Nov 18 2025 |
3826 |
283.16 |
| Nov 11 2025 |
3841 |
283.16 |
| Nov 04 2025 |
3842 |
283.16 |
| Oct 28 2025 |
3833 |
283.16 |
| Oct 21 2025 |
3827 |
283.16 |
| Oct 14 2025 |
3806 |
283.16 |
| Oct 07 2025 |
3815 |
283.16 |
| Sep 30 2025 |
3800 |
283.16 |
| Sep 23 2025 |
3805 |
283.16 |
| Sep 16 2025 |
3822 |
283.16 |
| Sep 09 2025 |
3801 |
283.16 |
| Sep 02 2025 |
3793 |
280.53 |
| Aug 26 2025 |
3525 |
280.53 |
| Aug 19 2025 |
3527 |
280.53 |
| Aug 12 2025 |
3449 |
280.53 |
| Aug 05 2025 |
3185 |
280.53 |
| Jul 29 2025 |
3194 |
280.53 |
| Jul 22 2025 |
3197 |
280.53 |
| Jul 15 2025 |
3227 |
276.65 |
| Jul 08 2025 |
3309 |
276.65 |
| Jul 01 2025 |
3317 |
276.65 |
| Jun 24 2025 |
3260 |
275.37 |
| Jun 17 2025 |
3249 |
275.37 |
| Jun 10 2025 |
3235 |
275.37 |
| Jun 03 2025 |
3261 |
275.37 |
| May 27 2025 |
3233 |
275.37 |
| May 20 2025 |
3257 |
275.37 |
| May 13 2025 |
3298 |
275.37 |
| May 06 2025 |
3234 |
277.43 |
| Apr 29 2025 |
3272 |
274.53 |
| Apr 22 2025 |
3227 |
274.53 |
| Apr 15 2025 |
3250 |
274.53 |
| Apr 08 2025 |
3206 |
277.02 |
| Apr 01 2025 |
3134 |
272.66 |
| Mar 25 2025 |
3037 |
266.91 |
| Mar 18 2025 |
3021 |
266.91 |
| Mar 11 2025 |
2975 |
266.91 |
| Mar 04 2025 |
2947 |
266.91 |
| Feb 25 2025 |
2936 |
266.91 |
| Feb 18 2025 |
2937 |
266.91 |
| Feb 11 2025 |
2932 |
266.91 |
| Feb 04 2025 |
2924 |
266.91 |
| Jan 29 2025 |
2936 |
266.91 |
| Jan 22 2025 |
2944 |
266.91 |
| Jan 15 2025 |
2949 |
266.91 |
| Jan 08 2025 |
2950 |
266.91 |
| Jan 01 2025 |
2948 |
266.91 |
| Dec 25 2024 |
2948 |
266.91 |
| Dec 18 2024 |
2943 |
266.91 |
| Dec 11 2024 |
2937 |
266.91 |
| Dec 04 2024 |
2937 |
266.91 |
| Nov 27 2024 |
2937 |
266.91 |
| Nov 20 2024 |
2932 |
266.91 |
| Nov 13 2024 |
2928 |
266.91 |
| Nov 06 2024 |
2920 |
266.91 |
| Oct 30 2024 |
2917 |
266.91 |
| Oct 23 2024 |
2925 |
266.91 |
| Oct 16 2024 |
2943 |
266.91 |
| Oct 09 2024 |
2983 |
266.91 |
