| Jun 07 2026 |
2983 |
235.7 |
| Jun 02 2026 |
2991 |
235.7 |
| May 26 2026 |
3000 |
235.7 |
| May 19 2026 |
3016 |
235.7 |
| May 12 2026 |
3040 |
235.7 |
| May 05 2026 |
3068 |
235.7 |
| Apr 28 2026 |
3136 |
238.98 |
| Apr 21 2026 |
3162 |
238.98 |
| Apr 14 2026 |
3093 |
238.98 |
| Apr 07 2026 |
3228 |
250.24 |
| Mar 31 2026 |
3426 |
258.32 |
| Mar 24 2026 |
3377 |
257.41 |
| Mar 17 2026 |
3368 |
257.41 |
| Mar 10 2026 |
3376 |
257.41 |
| Mar 03 2026 |
3363 |
257.41 |
| Feb 24 2026 |
3371 |
257.41 |
| Feb 17 2026 |
3355 |
257.41 |
| Feb 10 2026 |
3349 |
257.41 |
| Feb 03 2026 |
3355 |
257.41 |
| Jan 27 2026 |
3364 |
257.41 |
| Jan 20 2026 |
3358 |
257.41 |
| Jan 13 2026 |
3360 |
257.41 |
| Jan 06 2026 |
3360 |
257.41 |
| Dec 30 2025 |
3363 |
257.41 |
| Dec 23 2025 |
3360 |
257.41 |
| Dec 16 2025 |
3364 |
257.41 |
| Dec 09 2025 |
3363 |
257.41 |
| Dec 02 2025 |
3363 |
257.41 |
| Nov 25 2025 |
3361 |
257.41 |
| Nov 18 2025 |
3363 |
257.41 |
| Nov 11 2025 |
3377 |
257.41 |
| Nov 04 2025 |
3382 |
257.41 |
| Oct 28 2025 |
3374 |
257.41 |
| Oct 21 2025 |
3368 |
257.41 |
| Oct 14 2025 |
3352 |
257.41 |
| Oct 07 2025 |
3359 |
257.41 |
| Sep 30 2025 |
3340 |
257.41 |
| Sep 23 2025 |
3354 |
258.11 |
| Sep 16 2025 |
3375 |
258.11 |
| Sep 09 2025 |
3355 |
258.11 |
| Sep 02 2025 |
3352 |
257.06 |
| Aug 26 2025 |
3096 |
257.06 |
| Aug 19 2025 |
3100 |
257.06 |
| Aug 12 2025 |
3056 |
258.61 |
| Aug 05 2025 |
2801 |
258.61 |
| Jul 29 2025 |
2813 |
258.61 |
| Jul 22 2025 |
2815 |
258.61 |
| Jul 15 2025 |
2902 |
258.61 |
| Jul 08 2025 |
2986 |
258.61 |
| Jul 01 2025 |
3006 |
258.61 |
| Jun 24 2025 |
2979 |
258.61 |
| Jun 17 2025 |
2966 |
258.61 |
| Jun 10 2025 |
2895 |
255.8 |
| Jun 03 2025 |
2906 |
255.8 |
| May 27 2025 |
2858 |
254.59 |
| May 20 2025 |
2885 |
254.59 |
| May 13 2025 |
2847 |
251.67 |
| May 06 2025 |
2764 |
251.67 |
| Apr 29 2025 |
2889 |
254.09 |
| Apr 22 2025 |
2839 |
254.09 |
| Apr 15 2025 |
2854 |
254.09 |
| Apr 08 2025 |
2780 |
254.09 |
| Apr 01 2025 |
2749 |
253.13 |
| Mar 25 2025 |
2730 |
252.72 |
| Mar 18 2025 |
2719 |
252.72 |
| Mar 11 2025 |
2673 |
252.72 |
| Mar 04 2025 |
2650 |
252.72 |
| Feb 25 2025 |
2645 |
252.72 |
| Feb 18 2025 |
2645 |
252.72 |
| Feb 11 2025 |
2632 |
252.72 |
| Feb 04 2025 |
2629 |
252.72 |
| Jan 29 2025 |
2638 |
252.72 |
| Jan 22 2025 |
2647 |
252.72 |
| Jan 15 2025 |
2653 |
252.72 |
| Jan 08 2025 |
2652 |
252.72 |
| Jan 01 2025 |
2650 |
252.72 |
| Dec 25 2024 |
2650 |
252.72 |
| Dec 18 2024 |
2646 |
252.72 |
| Dec 11 2024 |
2640 |
252.72 |
| Dec 04 2024 |
2639 |
252.72 |
| Nov 27 2024 |
2640 |
252.72 |
| Nov 20 2024 |
2635 |
252.72 |
| Nov 13 2024 |
2631 |
252.72 |
| Nov 06 2024 |
2628 |
252.72 |
| Oct 30 2024 |
2627 |
252.72 |
| Oct 23 2024 |
2634 |
252.72 |
| Oct 16 2024 |
2657 |
252.72 |
| Oct 09 2024 |
2693 |
252.72 |
