| Jun 07 2026 |
2514 |
202.13 |
| Jun 02 2026 |
2519 |
202.13 |
| May 26 2026 |
2525 |
202.13 |
| May 19 2026 |
2538 |
202.13 |
| May 12 2026 |
2697 |
213.34 |
| May 05 2026 |
2668 |
209.74 |
| Apr 28 2026 |
2671 |
209.74 |
| Apr 21 2026 |
2893 |
223.38 |
| Apr 14 2026 |
2838 |
223.38 |
| Apr 07 2026 |
3095 |
241.44 |
| Mar 31 2026 |
3562 |
265.89 |
| Mar 24 2026 |
3318 |
254.11 |
| Mar 17 2026 |
3309 |
254.11 |
| Mar 10 2026 |
3316 |
254.11 |
| Mar 03 2026 |
3296 |
254.11 |
| Feb 24 2026 |
3305 |
254.11 |
| Feb 17 2026 |
3287 |
254.11 |
| Feb 10 2026 |
3281 |
254.11 |
| Feb 03 2026 |
3290 |
254.11 |
| Jan 27 2026 |
3295 |
254.11 |
| Jan 20 2026 |
3290 |
254.11 |
| Jan 13 2026 |
3291 |
254.11 |
| Jan 06 2026 |
3291 |
254.11 |
| Dec 30 2025 |
3294 |
254.11 |
| Dec 23 2025 |
3291 |
254.11 |
| Dec 16 2025 |
3295 |
254.11 |
| Dec 09 2025 |
3294 |
254.11 |
| Dec 02 2025 |
3295 |
254.11 |
| Nov 25 2025 |
3293 |
254.11 |
| Nov 18 2025 |
3295 |
254.11 |
| Nov 11 2025 |
3307 |
254.11 |
| Nov 04 2025 |
3311 |
254.11 |
| Oct 28 2025 |
3304 |
254.11 |
| Oct 21 2025 |
3298 |
254.11 |
| Oct 14 2025 |
3282 |
254.11 |
| Oct 07 2025 |
3289 |
254.11 |
| Sep 30 2025 |
3273 |
254.11 |
| Sep 23 2025 |
3195 |
249.13 |
| Sep 16 2025 |
3214 |
249.13 |
| Sep 09 2025 |
3197 |
249.13 |
| Sep 02 2025 |
3196 |
248.35 |
| Aug 26 2025 |
2935 |
248.35 |
| Aug 19 2025 |
2936 |
248.35 |
| Aug 12 2025 |
2893 |
249.49 |
| Aug 05 2025 |
2638 |
249.49 |
| Jul 29 2025 |
2650 |
249.49 |
| Jul 22 2025 |
2654 |
249.49 |
| Jul 15 2025 |
2737 |
249.49 |
| Jul 08 2025 |
2821 |
249.49 |
| Jul 01 2025 |
2848 |
249.49 |
| Jun 24 2025 |
2816 |
249.49 |
| Jun 17 2025 |
2805 |
249.49 |
| Jun 10 2025 |
2772 |
249.49 |
| Jun 03 2025 |
2783 |
249.49 |
| May 27 2025 |
2728 |
247.67 |
| May 20 2025 |
2749 |
247.67 |
| May 13 2025 |
2761 |
247 |
| May 06 2025 |
2717 |
249.82 |
| Apr 29 2025 |
2796 |
249.82 |
| Apr 22 2025 |
2758 |
249.82 |
| Apr 15 2025 |
2776 |
249.82 |
| Apr 08 2025 |
2698 |
249.82 |
| Apr 01 2025 |
2662 |
248.88 |
| Mar 25 2025 |
2653 |
249.07 |
| Mar 18 2025 |
2644 |
249.07 |
| Mar 11 2025 |
2599 |
249.07 |
| Mar 04 2025 |
2572 |
249.07 |
| Feb 25 2025 |
2565 |
249.07 |
| Feb 18 2025 |
2562 |
249.07 |
| Feb 11 2025 |
2548 |
249.07 |
| Feb 04 2025 |
2546 |
249.07 |
| Jan 29 2025 |
2556 |
249.07 |
| Jan 22 2025 |
2565 |
249.07 |
| Jan 15 2025 |
2570 |
249.07 |
| Jan 08 2025 |
2569 |
249.07 |
| Jan 01 2025 |
2568 |
249.07 |
| Dec 25 2024 |
2568 |
249.07 |
| Dec 18 2024 |
2564 |
249.07 |
| Dec 11 2024 |
2558 |
249.07 |
| Dec 04 2024 |
2558 |
249.07 |
| Nov 27 2024 |
2558 |
249.07 |
| Nov 20 2024 |
2553 |
249.07 |
| Nov 13 2024 |
2552 |
249.07 |
| Nov 06 2024 |
2548 |
249.07 |
| Oct 30 2024 |
2549 |
249.07 |
| Oct 23 2024 |
2553 |
249.07 |
| Oct 16 2024 |
2574 |
249.07 |
| Oct 09 2024 |
2613 |
249.07 |
