| Jun 06 2026 |
2264 |
185.43 |
| Jun 02 2026 |
2265 |
185.43 |
| May 26 2026 |
2401 |
193.62 |
| May 19 2026 |
2416 |
193.62 |
| May 12 2026 |
2517 |
200.06 |
| May 05 2026 |
2507 |
196.83 |
| Apr 28 2026 |
2510 |
196.83 |
| Apr 21 2026 |
2687 |
208.47 |
| Apr 14 2026 |
2634 |
208.47 |
| Apr 07 2026 |
2714 |
217.6 |
| Mar 31 2026 |
2830 |
222.11 |
| Mar 24 2026 |
2755 |
219.08 |
| Mar 17 2026 |
2753 |
219.08 |
| Mar 10 2026 |
2770 |
219.08 |
| Mar 03 2026 |
2753 |
219.08 |
| Feb 24 2026 |
2741 |
219.08 |
| Feb 17 2026 |
2731 |
219.08 |
| Feb 10 2026 |
2728 |
219.08 |
| Feb 03 2026 |
2730 |
219.08 |
| Jan 27 2026 |
2735 |
219.08 |
| Jan 20 2026 |
2733 |
219.08 |
| Jan 13 2026 |
2732 |
219.08 |
| Jan 06 2026 |
2732 |
219.08 |
| Dec 30 2025 |
2732 |
219.08 |
| Dec 23 2025 |
2729 |
219.08 |
| Dec 16 2025 |
2732 |
219.08 |
| Dec 09 2025 |
2731 |
219.08 |
| Dec 02 2025 |
2733 |
219.08 |
| Nov 25 2025 |
2733 |
219.08 |
| Nov 18 2025 |
2734 |
219.08 |
| Nov 11 2025 |
2741 |
219.08 |
| Nov 04 2025 |
2745 |
219.08 |
| Oct 28 2025 |
2731 |
219.08 |
| Oct 21 2025 |
2723 |
219.08 |
| Oct 14 2025 |
2718 |
219.08 |
| Oct 07 2025 |
2728 |
219.08 |
| Sep 30 2025 |
2718 |
219.08 |
| Sep 23 2025 |
2725 |
218.87 |
| Sep 16 2025 |
2743 |
218.87 |
| Sep 09 2025 |
2735 |
218.87 |
| Sep 02 2025 |
2741 |
218.87 |
| Aug 26 2025 |
2505 |
218.87 |
| Aug 19 2025 |
2506 |
218.87 |
| Aug 12 2025 |
2488 |
222.06 |
| Aug 05 2025 |
2271 |
222.06 |
| Jul 29 2025 |
2282 |
222.06 |
| Jul 22 2025 |
2286 |
222.06 |
| Jul 15 2025 |
2364 |
222.06 |
| Jul 08 2025 |
2430 |
222.06 |
| Jul 01 2025 |
2455 |
222.06 |
| Jun 24 2025 |
2416 |
222.06 |
| Jun 17 2025 |
2406 |
222.06 |
| Jun 10 2025 |
2378 |
222.06 |
| Jun 03 2025 |
2372 |
222.06 |
| May 27 2025 |
2347 |
222.65 |
| May 20 2025 |
2360 |
222.65 |
| May 13 2025 |
2337 |
222.65 |
| May 06 2025 |
2368 |
228.79 |
| Apr 29 2025 |
2480 |
232.03 |
| Apr 22 2025 |
2434 |
232.03 |
| Apr 15 2025 |
2449 |
232.03 |
| Apr 08 2025 |
2442 |
236.79 |
| Apr 01 2025 |
2393 |
234.25 |
| Mar 25 2025 |
2529 |
242.04 |
| Mar 18 2025 |
2523 |
242.04 |
| Mar 11 2025 |
2483 |
242.04 |
| Mar 04 2025 |
2456 |
242.04 |
| Feb 25 2025 |
2442 |
242.04 |
| Feb 18 2025 |
2429 |
242.04 |
| Feb 11 2025 |
2422 |
242.04 |
| Feb 04 2025 |
2420 |
242.04 |
| Jan 29 2025 |
2431 |
242.04 |
| Jan 22 2025 |
2441 |
242.04 |
| Jan 15 2025 |
2443 |
242.04 |
| Jan 08 2025 |
2441 |
242.04 |
| Jan 01 2025 |
2441 |
242.04 |
| Dec 25 2024 |
2441 |
242.04 |
| Dec 18 2024 |
2437 |
242.04 |
| Dec 11 2024 |
2431 |
242.04 |
| Dec 04 2024 |
2431 |
242.04 |
| Nov 27 2024 |
2430 |
242.04 |
| Nov 20 2024 |
2427 |
242.04 |
| Nov 13 2024 |
2428 |
242.04 |
| Nov 06 2024 |
2427 |
242.04 |
| Oct 30 2024 |
2426 |
242.04 |
| Oct 23 2024 |
2429 |
242.04 |
| Oct 16 2024 |
2447 |
242.04 |
| Oct 09 2024 |
2486 |
242.04 |
