| Jun 06 2026 |
2362 |
189.67 |
| Jun 02 2026 |
2363 |
189.67 |
| May 26 2026 |
2591 |
207.51 |
| May 19 2026 |
2481 |
198.29 |
| May 12 2026 |
2772 |
219 |
| May 05 2026 |
2704 |
212.34 |
| Apr 28 2026 |
2664 |
208.72 |
| Apr 21 2026 |
2856 |
220.78 |
| Apr 14 2026 |
2797 |
220.78 |
| Apr 07 2026 |
2936 |
231.44 |
| Mar 31 2026 |
3265 |
249.52 |
| Mar 24 2026 |
3076 |
239.05 |
| Mar 17 2026 |
3059 |
239.05 |
| Mar 10 2026 |
3073 |
239.05 |
| Mar 03 2026 |
3056 |
239.05 |
| Feb 24 2026 |
3043 |
239.05 |
| Feb 17 2026 |
3026 |
239.05 |
| Feb 10 2026 |
3019 |
239.05 |
| Feb 03 2026 |
3017 |
239.05 |
| Jan 27 2026 |
3024 |
239.05 |
| Jan 20 2026 |
3021 |
239.05 |
| Jan 13 2026 |
3022 |
239.05 |
| Jan 06 2026 |
3022 |
239.05 |
| Dec 30 2025 |
3024 |
239.05 |
| Dec 23 2025 |
3021 |
239.05 |
| Dec 16 2025 |
3025 |
239.05 |
| Dec 09 2025 |
3024 |
239.05 |
| Dec 02 2025 |
3025 |
239.05 |
| Nov 25 2025 |
3023 |
239.05 |
| Nov 18 2025 |
3025 |
239.05 |
| Nov 11 2025 |
3037 |
239.05 |
| Nov 04 2025 |
3040 |
239.05 |
| Oct 28 2025 |
3028 |
239.05 |
| Oct 21 2025 |
3021 |
239.05 |
| Oct 14 2025 |
3012 |
239.05 |
| Oct 07 2025 |
3019 |
239.05 |
| Sep 30 2025 |
3005 |
239.05 |
| Sep 23 2025 |
3005 |
238.2 |
| Sep 16 2025 |
3023 |
238.2 |
| Sep 09 2025 |
3011 |
238.2 |
| Sep 02 2025 |
3017 |
238.2 |
| Aug 26 2025 |
2770 |
238.2 |
| Aug 19 2025 |
2777 |
238.2 |
| Aug 12 2025 |
2716 |
238.2 |
| Aug 05 2025 |
2480 |
238.2 |
| Jul 29 2025 |
2492 |
238.2 |
| Jul 22 2025 |
2496 |
238.2 |
| Jul 15 2025 |
2579 |
238.2 |
| Jul 08 2025 |
2655 |
238.2 |
| Jul 01 2025 |
2683 |
238.2 |
| Jun 24 2025 |
2650 |
238.2 |
| Jun 17 2025 |
2639 |
238.2 |
| Jun 10 2025 |
2608 |
238.2 |
| Jun 03 2025 |
2604 |
238.2 |
| May 27 2025 |
2578 |
238.2 |
| May 20 2025 |
2639 |
240.76 |
| May 13 2025 |
2653 |
240.76 |
| May 06 2025 |
2582 |
240.77 |
| Apr 29 2025 |
2720 |
245.57 |
| Apr 22 2025 |
2682 |
245.57 |
| Apr 15 2025 |
2698 |
245.57 |
| Apr 08 2025 |
2727 |
251.34 |
| Apr 01 2025 |
2665 |
248.95 |
| Mar 25 2025 |
2751 |
253.54 |
| Mar 18 2025 |
2742 |
253.54 |
| Mar 11 2025 |
2692 |
253.54 |
| Mar 04 2025 |
2669 |
253.54 |
| Feb 25 2025 |
2664 |
253.54 |
| Feb 18 2025 |
2663 |
253.54 |
| Feb 11 2025 |
2649 |
253.54 |
| Feb 04 2025 |
2647 |
253.54 |
| Jan 29 2025 |
2656 |
253.54 |
| Jan 22 2025 |
2666 |
253.54 |
| Jan 15 2025 |
2672 |
253.54 |
| Jan 08 2025 |
2671 |
253.54 |
| Jan 01 2025 |
2669 |
253.54 |
| Dec 25 2024 |
2669 |
253.54 |
| Dec 18 2024 |
2665 |
253.54 |
| Dec 11 2024 |
2659 |
253.54 |
| Dec 04 2024 |
2658 |
253.54 |
| Nov 27 2024 |
2659 |
253.54 |
| Nov 20 2024 |
2656 |
253.54 |
| Nov 13 2024 |
2650 |
253.54 |
| Nov 06 2024 |
2647 |
253.54 |
| Oct 30 2024 |
2646 |
253.54 |
| Oct 23 2024 |
2653 |
253.54 |
| Oct 16 2024 |
2674 |
253.54 |
| Oct 09 2024 |
2710 |
253.54 |
