| Jun 06 2026 |
2180 |
181.49 |
| Jun 02 2026 |
2181 |
181.49 |
| May 26 2026 |
2382 |
192.12 |
| May 19 2026 |
2646 |
211.36 |
| May 12 2026 |
2658 |
211.36 |
| May 05 2026 |
2725 |
213.42 |
| Apr 28 2026 |
2733 |
213.42 |
| Apr 21 2026 |
2754 |
213.42 |
| Apr 14 2026 |
2693 |
213.42 |
| Apr 07 2026 |
2519 |
201.96 |
| Mar 31 2026 |
2563 |
201.96 |
| Mar 24 2026 |
2731 |
217.25 |
| Mar 17 2026 |
2727 |
217.25 |
| Mar 10 2026 |
2744 |
217.25 |
| Mar 03 2026 |
2726 |
217.25 |
| Feb 24 2026 |
2724 |
217.25 |
| Feb 17 2026 |
2711 |
217.25 |
| Feb 10 2026 |
2706 |
217.25 |
| Feb 03 2026 |
2707 |
217.25 |
| Jan 27 2026 |
2711 |
217.25 |
| Jan 20 2026 |
2708 |
217.25 |
| Jan 13 2026 |
2707 |
217.25 |
| Jan 06 2026 |
2709 |
217.25 |
| Dec 30 2025 |
2709 |
217.25 |
| Dec 23 2025 |
2706 |
217.25 |
| Dec 16 2025 |
2709 |
217.25 |
| Dec 09 2025 |
2708 |
217.25 |
| Dec 02 2025 |
2710 |
217.25 |
| Nov 25 2025 |
2710 |
217.25 |
| Nov 18 2025 |
2711 |
217.25 |
| Nov 11 2025 |
2718 |
217.25 |
| Nov 04 2025 |
2722 |
217.25 |
| Oct 28 2025 |
2709 |
217.25 |
| Oct 21 2025 |
2702 |
217.25 |
| Oct 14 2025 |
2696 |
217.25 |
| Oct 07 2025 |
2706 |
217.25 |
| Sep 30 2025 |
2697 |
217.25 |
| Sep 23 2025 |
2706 |
217.25 |
| Sep 16 2025 |
2723 |
217.25 |
| Sep 09 2025 |
2714 |
217.25 |
| Sep 02 2025 |
2716 |
217.25 |
| Aug 26 2025 |
2475 |
217.25 |
| Aug 19 2025 |
2479 |
217.25 |
| Aug 12 2025 |
2496 |
222.8 |
| Aug 05 2025 |
2281 |
222.8 |
| Jul 29 2025 |
2292 |
222.8 |
| Jul 22 2025 |
2296 |
222.8 |
| Jul 15 2025 |
2375 |
222.8 |
| Jul 08 2025 |
2442 |
222.8 |
| Jul 01 2025 |
2468 |
222.8 |
| Jun 24 2025 |
2428 |
222.8 |
| Jun 17 2025 |
2416 |
222.8 |
| Jun 10 2025 |
2390 |
222.8 |
| Jun 03 2025 |
2383 |
222.8 |
| May 27 2025 |
2558 |
237.1 |
| May 20 2025 |
2458 |
229.11 |
| May 13 2025 |
2450 |
229.11 |
| May 06 2025 |
2414 |
231.59 |
| Apr 29 2025 |
2469 |
231.59 |
| Apr 22 2025 |
2426 |
231.59 |
| Apr 15 2025 |
2442 |
231.59 |
| Apr 08 2025 |
4109 |
241.51 |
| Apr 01 2025 |
4199 |
247.66 |
| Mar 25 2025 |
4284 |
252.45 |
| Mar 18 2025 |
4287 |
252.45 |
| Mar 11 2025 |
4380 |
252.45 |
| Mar 04 2025 |
4268 |
252.45 |
| Feb 25 2025 |
4262 |
252.45 |
| Feb 18 2025 |
4246 |
252.45 |
| Feb 11 2025 |
4211 |
252.45 |
| Feb 04 2025 |
4165 |
252.45 |
| Jan 29 2025 |
4191 |
252.45 |
| Jan 22 2025 |
4191 |
252.45 |
| Jan 15 2025 |
4186 |
252.45 |
| Jan 08 2025 |
4167 |
252.45 |
| Jan 01 2025 |
4171 |
252.45 |
| Dec 25 2024 |
4171 |
252.45 |
| Dec 18 2024 |
4162 |
252.45 |
| Dec 11 2024 |
4163 |
252.45 |
| Dec 04 2024 |
4164 |
252.45 |
| Nov 27 2024 |
4163 |
252.45 |
| Nov 20 2024 |
4171 |
252.45 |
| Nov 13 2024 |
4213 |
252.45 |
| Nov 06 2024 |
4224 |
252.45 |
| Oct 30 2024 |
4228 |
252.45 |
| Oct 23 2024 |
4267 |
252.45 |
| Oct 16 2024 |
4362 |
252.45 |
| Oct 09 2024 |
4536 |
252.45 |
