| Jun 06 2026 |
2542 |
203.95 |
| Jun 02 2026 |
2543 |
203.95 |
| May 26 2026 |
2545 |
203.95 |
| May 19 2026 |
2562 |
203.95 |
| May 12 2026 |
2729 |
216.08 |
| May 05 2026 |
2734 |
214.08 |
| Apr 28 2026 |
2716 |
212.59 |
| Apr 21 2026 |
2909 |
224.38 |
| Apr 14 2026 |
2855 |
224.38 |
| Apr 07 2026 |
2753 |
220.25 |
| Mar 31 2026 |
3048 |
235.13 |
| Mar 24 2026 |
2902 |
228.13 |
| Mar 17 2026 |
2885 |
228.13 |
| Mar 10 2026 |
2899 |
228.13 |
| Mar 03 2026 |
2881 |
228.13 |
| Feb 24 2026 |
2971 |
233.85 |
| Feb 17 2026 |
2960 |
233.85 |
| Feb 10 2026 |
2956 |
233.85 |
| Feb 03 2026 |
2951 |
233.85 |
| Jan 27 2026 |
2956 |
233.85 |
| Jan 20 2026 |
2953 |
233.85 |
| Jan 13 2026 |
2954 |
233.85 |
| Jan 06 2026 |
2955 |
233.85 |
| Dec 30 2025 |
2957 |
233.85 |
| Dec 23 2025 |
2954 |
233.85 |
| Dec 16 2025 |
2957 |
233.85 |
| Dec 09 2025 |
2956 |
233.85 |
| Dec 02 2025 |
2957 |
233.85 |
| Nov 25 2025 |
2956 |
233.85 |
| Nov 18 2025 |
2958 |
233.85 |
| Nov 11 2025 |
2968 |
233.85 |
| Nov 04 2025 |
2970 |
233.85 |
| Oct 28 2025 |
2956 |
233.85 |
| Oct 21 2025 |
2948 |
233.85 |
| Oct 14 2025 |
2940 |
233.85 |
| Oct 07 2025 |
2949 |
233.85 |
| Sep 30 2025 |
2938 |
233.85 |
| Sep 23 2025 |
2939 |
233.85 |
| Sep 16 2025 |
2952 |
233.85 |
| Sep 09 2025 |
2945 |
233.85 |
| Sep 02 2025 |
2944 |
233.23 |
| Aug 26 2025 |
2699 |
233.23 |
| Aug 19 2025 |
2706 |
233.23 |
| Aug 12 2025 |
2646 |
233.23 |
| Aug 05 2025 |
2470 |
237.35 |
| Jul 29 2025 |
2482 |
237.35 |
| Jul 22 2025 |
2486 |
237.35 |
| Jul 15 2025 |
2569 |
237.35 |
| Jul 08 2025 |
2644 |
237.35 |
| Jul 01 2025 |
2672 |
237.35 |
| Jun 24 2025 |
2629 |
237.01 |
| Jun 17 2025 |
2620 |
237.01 |
| Jun 10 2025 |
2588 |
237.01 |
| Jun 03 2025 |
2582 |
237.01 |
| May 27 2025 |
2556 |
237.01 |
| May 20 2025 |
2582 |
237.01 |
| May 13 2025 |
2581 |
237.01 |
| May 06 2025 |
2497 |
237.01 |
| Apr 29 2025 |
2556 |
237.01 |
| Apr 22 2025 |
2505 |
237.01 |
| Apr 15 2025 |
2525 |
237.01 |
| Apr 08 2025 |
2549 |
241.56 |
| Apr 01 2025 |
2528 |
241.56 |
| Mar 25 2025 |
2640 |
248.65 |
| Mar 18 2025 |
2631 |
248.65 |
| Mar 11 2025 |
2585 |
248.65 |
| Mar 04 2025 |
2574 |
249.21 |
| Feb 25 2025 |
2742 |
257.18 |
| Feb 18 2025 |
2740 |
257.18 |
| Feb 11 2025 |
2731 |
257.18 |
| Feb 04 2025 |
2729 |
257.18 |
| Jan 29 2025 |
2737 |
257.18 |
| Jan 22 2025 |
2746 |
257.18 |
| Jan 15 2025 |
2750 |
257.18 |
| Jan 08 2025 |
2750 |
257.18 |
| Jan 01 2025 |
2747 |
257.18 |
| Dec 25 2024 |
2747 |
257.18 |
| Dec 18 2024 |
2742 |
257.18 |
| Dec 11 2024 |
2736 |
257.18 |
| Dec 04 2024 |
2735 |
257.18 |
| Nov 27 2024 |
2735 |
257.18 |
| Nov 20 2024 |
2733 |
257.18 |
| Nov 13 2024 |
2729 |
257.18 |
| Nov 06 2024 |
2725 |
257.18 |
| Oct 30 2024 |
2723 |
257.18 |
| Oct 23 2024 |
2731 |
257.18 |
| Oct 16 2024 |
2752 |
257.18 |
| Oct 09 2024 |
2787 |
257.18 |
