| Jun 06 2026 |
2108 |
177.98 |
| Jun 02 2026 |
2108 |
177.98 |
| May 26 2026 |
2189 |
181.27 |
| May 19 2026 |
2196 |
181.27 |
| May 12 2026 |
2484 |
197.4 |
| May 05 2026 |
2482 |
195.07 |
| Apr 28 2026 |
2484 |
195.07 |
| Apr 21 2026 |
2650 |
206.15 |
| Apr 14 2026 |
2593 |
206.15 |
| Apr 07 2026 |
2720 |
217.92 |
| Mar 31 2026 |
3130 |
240.51 |
| Mar 24 2026 |
2890 |
227.46 |
| Mar 17 2026 |
2872 |
227.46 |
| Mar 10 2026 |
2886 |
227.46 |
| Mar 03 2026 |
2868 |
227.46 |
| Feb 24 2026 |
3307 |
254.24 |
| Feb 17 2026 |
3289 |
254.24 |
| Feb 10 2026 |
3283 |
254.24 |
| Feb 03 2026 |
3292 |
254.24 |
| Jan 27 2026 |
3297 |
254.24 |
| Jan 20 2026 |
3292 |
254.24 |
| Jan 13 2026 |
3293 |
254.24 |
| Jan 06 2026 |
3293 |
254.24 |
| Dec 30 2025 |
3296 |
254.24 |
| Dec 23 2025 |
3293 |
254.24 |
| Dec 16 2025 |
3297 |
254.24 |
| Dec 09 2025 |
3296 |
254.24 |
| Dec 02 2025 |
3297 |
254.24 |
| Nov 25 2025 |
3295 |
254.24 |
| Nov 18 2025 |
3297 |
254.24 |
| Nov 11 2025 |
3309 |
254.24 |
| Nov 04 2025 |
3313 |
254.24 |
| Oct 28 2025 |
3307 |
254.24 |
| Oct 21 2025 |
3301 |
254.24 |
| Oct 14 2025 |
3285 |
254.24 |
| Oct 07 2025 |
3292 |
254.24 |
| Sep 30 2025 |
3276 |
254.24 |
| Sep 23 2025 |
3282 |
254.24 |
| Sep 16 2025 |
3303 |
254.24 |
| Sep 09 2025 |
3284 |
254.24 |
| Sep 02 2025 |
3299 |
254.24 |
| Aug 26 2025 |
3043 |
254.24 |
| Aug 19 2025 |
3047 |
254.24 |
| Aug 12 2025 |
2979 |
254.24 |
| Aug 05 2025 |
2776 |
257.1 |
| Jul 29 2025 |
2787 |
257.1 |
| Jul 22 2025 |
2791 |
257.1 |
| Jul 15 2025 |
2881 |
257.18 |
| Jul 08 2025 |
2966 |
257.18 |
| Jul 01 2025 |
2989 |
257.18 |
| Jun 24 2025 |
2788 |
247.72 |
| Jun 17 2025 |
2779 |
247.72 |
| Jun 10 2025 |
2748 |
247.72 |
| Jun 03 2025 |
2755 |
247.72 |
| May 27 2025 |
2712 |
246.57 |
| May 20 2025 |
2757 |
248.13 |
| May 13 2025 |
2777 |
248.13 |
| May 06 2025 |
2805 |
253.63 |
| Apr 29 2025 |
2866 |
253 |
| Apr 22 2025 |
2819 |
253 |
| Apr 15 2025 |
2836 |
253 |
| Apr 08 2025 |
2760 |
253 |
| Apr 01 2025 |
2720 |
251.69 |
| Mar 25 2025 |
2788 |
255.28 |
| Mar 18 2025 |
2780 |
255.28 |
| Mar 11 2025 |
2732 |
255.28 |
| Mar 04 2025 |
2712 |
255.28 |
| Feb 25 2025 |
2706 |
255.28 |
| Feb 18 2025 |
2705 |
255.28 |
| Feb 11 2025 |
2693 |
255.28 |
| Feb 04 2025 |
2693 |
255.28 |
| Jan 29 2025 |
2702 |
255.28 |
| Jan 22 2025 |
2712 |
255.28 |
| Jan 15 2025 |
2717 |
255.28 |
| Jan 08 2025 |
2716 |
255.28 |
| Jan 01 2025 |
2713 |
255.28 |
| Dec 25 2024 |
2713 |
255.28 |
| Dec 18 2024 |
2708 |
255.28 |
| Dec 11 2024 |
2702 |
255.28 |
| Dec 04 2024 |
2701 |
255.28 |
| Nov 27 2024 |
2702 |
255.28 |
| Nov 20 2024 |
2700 |
255.28 |
| Nov 13 2024 |
2694 |
255.28 |
| Nov 06 2024 |
2691 |
255.28 |
| Oct 30 2024 |
2691 |
255.28 |
| Oct 23 2024 |
2699 |
255.28 |
| Oct 16 2024 |
2720 |
255.28 |
| Oct 09 2024 |
2755 |
255.28 |
