| Jun 06 2026 |
3766 |
222.05 |
| Jun 02 2026 |
3744 |
222.05 |
| May 26 2026 |
3606 |
222.05 |
| May 19 2026 |
4199 |
253.73 |
| May 12 2026 |
4227 |
253.73 |
| May 05 2026 |
3639 |
271.79 |
| Apr 28 2026 |
3662 |
272.29 |
| Apr 21 2026 |
3711 |
272.29 |
| Apr 14 2026 |
3629 |
272.29 |
| Apr 07 2026 |
3629 |
274.76 |
| Mar 31 2026 |
3900 |
287.94 |
| Mar 24 2026 |
3794 |
282.46 |
| Mar 17 2026 |
3785 |
282.46 |
| Mar 10 2026 |
3791 |
282.46 |
| Mar 03 2026 |
3784 |
282.46 |
| Feb 24 2026 |
3793 |
282.46 |
| Feb 17 2026 |
3783 |
282.46 |
| Feb 10 2026 |
3780 |
282.46 |
| Feb 03 2026 |
3793 |
282.46 |
| Jan 27 2026 |
3808 |
282.46 |
| Jan 20 2026 |
3805 |
282.46 |
| Jan 13 2026 |
3808 |
282.46 |
| Jan 06 2026 |
3811 |
282.46 |
| Dec 30 2025 |
3815 |
282.46 |
| Dec 23 2025 |
3812 |
282.46 |
| Dec 16 2025 |
3816 |
282.46 |
| Dec 09 2025 |
3815 |
282.46 |
| Dec 02 2025 |
3816 |
282.46 |
| Nov 25 2025 |
3811 |
282.46 |
| Nov 18 2025 |
3814 |
282.46 |
| Nov 11 2025 |
3829 |
282.46 |
| Nov 04 2025 |
3830 |
282.46 |
| Oct 28 2025 |
3821 |
282.46 |
| Oct 21 2025 |
3815 |
282.46 |
| Oct 14 2025 |
3794 |
282.46 |
| Oct 07 2025 |
3803 |
282.46 |
| Sep 30 2025 |
3788 |
282.46 |
| Sep 23 2025 |
3688 |
276.19 |
| Sep 16 2025 |
3702 |
276.19 |
| Sep 09 2025 |
3684 |
276.19 |
| Sep 02 2025 |
3681 |
274.61 |
| Aug 26 2025 |
3419 |
274.61 |
| Aug 19 2025 |
3426 |
274.61 |
| Aug 12 2025 |
3352 |
274.61 |
| Aug 05 2025 |
3095 |
274.61 |
| Jul 29 2025 |
3103 |
274.61 |
| Jul 22 2025 |
3106 |
274.61 |
| Jul 15 2025 |
3193 |
274.61 |
| Jul 08 2025 |
3275 |
274.61 |
| Jul 01 2025 |
3283 |
274.61 |
| Jun 24 2025 |
3211 |
272.61 |
| Jun 17 2025 |
3199 |
272.61 |
| Jun 10 2025 |
3183 |
272.61 |
| Jun 03 2025 |
3210 |
272.61 |
| May 27 2025 |
3146 |
270.48 |
| May 20 2025 |
3174 |
270.48 |
| May 13 2025 |
3205 |
270.48 |
| May 06 2025 |
3120 |
270.48 |
| Apr 29 2025 |
3204 |
270.25 |
| Apr 22 2025 |
3157 |
270.25 |
| Apr 15 2025 |
3180 |
270.25 |
| Apr 08 2025 |
3102 |
270.25 |
| Apr 01 2025 |
3059 |
268.76 |
| Mar 25 2025 |
3069 |
268.89 |
| Mar 18 2025 |
3058 |
268.89 |
| Mar 11 2025 |
3008 |
268.89 |
| Mar 04 2025 |
2980 |
268.89 |
| Feb 25 2025 |
2970 |
268.89 |
| Feb 18 2025 |
2969 |
268.89 |
| Feb 11 2025 |
2965 |
268.89 |
| Feb 04 2025 |
2957 |
268.89 |
| Jan 29 2025 |
2970 |
268.89 |
| Jan 22 2025 |
2979 |
268.89 |
| Jan 15 2025 |
2984 |
268.89 |
| Jan 08 2025 |
2984 |
268.89 |
| Jan 01 2025 |
2982 |
268.89 |
| Dec 25 2024 |
2982 |
268.89 |
| Dec 18 2024 |
2977 |
268.89 |
| Dec 11 2024 |
2971 |
268.89 |
| Dec 04 2024 |
2971 |
268.89 |
| Nov 27 2024 |
2972 |
268.89 |
| Nov 20 2024 |
2967 |
268.89 |
| Nov 13 2024 |
2963 |
268.89 |
| Nov 06 2024 |
2954 |
268.89 |
| Oct 30 2024 |
2952 |
268.89 |
| Oct 23 2024 |
2960 |
268.89 |
| Oct 16 2024 |
2979 |
268.89 |
| Oct 09 2024 |
3016 |
268.89 |
