| Jun 07 2026 |
2691 |
215.64 |
| Jun 02 2026 |
2696 |
215.64 |
| May 26 2026 |
2696 |
215.64 |
| May 19 2026 |
2930 |
230.2 |
| May 12 2026 |
3183 |
245.26 |
| May 05 2026 |
3206 |
245.26 |
| Apr 28 2026 |
3225 |
245.26 |
| Apr 21 2026 |
3256 |
245.26 |
| Apr 14 2026 |
3186 |
245.26 |
| Apr 07 2026 |
3156 |
245.26 |
| Mar 31 2026 |
3205 |
245.26 |
| Mar 24 2026 |
3687 |
275.64 |
| Mar 17 2026 |
3678 |
275.64 |
| Mar 10 2026 |
3687 |
275.64 |
| Mar 03 2026 |
3678 |
275.64 |
| Feb 24 2026 |
3686 |
275.64 |
| Feb 17 2026 |
3668 |
275.64 |
| Feb 10 2026 |
3665 |
275.64 |
| Feb 03 2026 |
3676 |
275.64 |
| Jan 27 2026 |
3689 |
275.64 |
| Jan 20 2026 |
3686 |
275.64 |
| Jan 13 2026 |
3689 |
275.64 |
| Jan 06 2026 |
3693 |
275.64 |
| Dec 30 2025 |
3697 |
275.64 |
| Dec 23 2025 |
3694 |
275.64 |
| Dec 16 2025 |
3698 |
275.64 |
| Dec 09 2025 |
3697 |
275.64 |
| Dec 02 2025 |
3698 |
275.64 |
| Nov 25 2025 |
3695 |
275.64 |
| Nov 18 2025 |
3698 |
275.64 |
| Nov 11 2025 |
3712 |
275.64 |
| Nov 04 2025 |
3717 |
275.64 |
| Oct 28 2025 |
3712 |
275.64 |
| Oct 21 2025 |
3705 |
275.64 |
| Oct 14 2025 |
3685 |
275.64 |
| Oct 07 2025 |
3693 |
275.64 |
| Sep 30 2025 |
3676 |
275.64 |
| Sep 23 2025 |
3680 |
275.64 |
| Sep 16 2025 |
3644 |
273.16 |
| Sep 09 2025 |
3627 |
273.16 |
| Sep 02 2025 |
3522 |
266.07 |
| Aug 26 2025 |
3259 |
266.07 |
| Aug 19 2025 |
3235 |
264.5 |
| Aug 12 2025 |
3171 |
264.5 |
| Aug 05 2025 |
2915 |
264.5 |
| Jul 29 2025 |
2924 |
264.5 |
| Jul 22 2025 |
2928 |
264.5 |
| Jul 15 2025 |
3016 |
264.5 |
| Jul 08 2025 |
3100 |
264.5 |
| Jul 01 2025 |
3121 |
264.5 |
| Jun 24 2025 |
3067 |
263.92 |
| Jun 17 2025 |
3053 |
263.92 |
| Jun 10 2025 |
2976 |
260.81 |
| Jun 03 2025 |
3023 |
262.41 |
| May 27 2025 |
3008 |
262.41 |
| May 20 2025 |
3030 |
262.41 |
| May 13 2025 |
3048 |
262.41 |
| May 06 2025 |
2963 |
262.41 |
| Apr 29 2025 |
3039 |
262.41 |
| Apr 22 2025 |
2999 |
262.36 |
| Apr 15 2025 |
3024 |
262.36 |
| Apr 08 2025 |
2943 |
262.36 |
| Apr 01 2025 |
2858 |
258.85 |
| Mar 25 2025 |
2850 |
258.7 |
| Mar 18 2025 |
2847 |
258.7 |
| Mar 11 2025 |
2804 |
258.7 |
| Mar 04 2025 |
2775 |
258.7 |
| Feb 25 2025 |
2772 |
258.7 |
| Feb 18 2025 |
2770 |
258.7 |
| Feb 11 2025 |
2759 |
258.7 |
| Feb 04 2025 |
2757 |
258.7 |
| Jan 29 2025 |
2766 |
258.7 |
| Jan 22 2025 |
2775 |
258.7 |
| Jan 15 2025 |
2779 |
258.7 |
| Jan 08 2025 |
2779 |
258.7 |
| Jan 01 2025 |
2776 |
258.7 |
| Dec 25 2024 |
2776 |
258.7 |
| Dec 18 2024 |
2771 |
258.7 |
| Dec 11 2024 |
2765 |
258.7 |
| Dec 04 2024 |
2765 |
258.7 |
| Nov 27 2024 |
2766 |
258.7 |
| Nov 20 2024 |
2763 |
258.7 |
| Nov 13 2024 |
2759 |
258.7 |
| Nov 06 2024 |
2754 |
258.7 |
| Oct 30 2024 |
2751 |
258.7 |
| Oct 23 2024 |
2759 |
258.7 |
| Oct 16 2024 |
2782 |
258.7 |
| Oct 09 2024 |
2817 |
258.7 |
