| Jun 06 2026 |
2672 |
214.32 |
| Jun 02 2026 |
2673 |
214.32 |
| May 26 2026 |
2917 |
230.04 |
| May 19 2026 |
2925 |
230.04 |
| May 12 2026 |
3184 |
245.3 |
| May 05 2026 |
3145 |
240.89 |
| Apr 28 2026 |
3161 |
240.89 |
| Apr 21 2026 |
3454 |
257.3 |
| Apr 14 2026 |
3381 |
257.3 |
| Apr 07 2026 |
3644 |
275.83 |
| Mar 31 2026 |
4014 |
297.94 |
| Mar 24 2026 |
3884 |
289.27 |
| Mar 17 2026 |
3881 |
289.27 |
| Mar 10 2026 |
3892 |
289.27 |
| Mar 03 2026 |
3881 |
289.27 |
| Feb 24 2026 |
3896 |
289.27 |
| Feb 17 2026 |
3882 |
289.27 |
| Feb 10 2026 |
3881 |
289.27 |
| Feb 03 2026 |
3895 |
289.27 |
| Jan 27 2026 |
3915 |
289.27 |
| Jan 20 2026 |
3911 |
289.27 |
| Jan 13 2026 |
3915 |
289.27 |
| Jan 06 2026 |
3918 |
289.27 |
| Dec 30 2025 |
3921 |
289.27 |
| Dec 23 2025 |
3918 |
289.27 |
| Dec 16 2025 |
3922 |
289.27 |
| Dec 09 2025 |
3921 |
289.27 |
| Dec 02 2025 |
3922 |
289.27 |
| Nov 25 2025 |
3916 |
289.27 |
| Nov 18 2025 |
3919 |
289.27 |
| Nov 11 2025 |
3934 |
289.27 |
| Nov 04 2025 |
3936 |
289.27 |
| Oct 28 2025 |
3927 |
289.27 |
| Oct 21 2025 |
3923 |
289.27 |
| Oct 14 2025 |
3900 |
289.27 |
| Oct 07 2025 |
3906 |
289.27 |
| Sep 30 2025 |
3886 |
289.27 |
| Sep 23 2025 |
3763 |
280.13 |
| Sep 16 2025 |
3776 |
280.13 |
| Sep 09 2025 |
3756 |
280.13 |
| Sep 02 2025 |
3698 |
275.21 |
| Aug 26 2025 |
3434 |
275.21 |
| Aug 19 2025 |
3439 |
275.21 |
| Aug 12 2025 |
3407 |
278.03 |
| Aug 05 2025 |
3145 |
278.03 |
| Jul 29 2025 |
3153 |
278.03 |
| Jul 22 2025 |
3157 |
278.03 |
| Jul 15 2025 |
3241 |
278.03 |
| Jul 08 2025 |
3325 |
278.03 |
| Jul 01 2025 |
3336 |
278.03 |
| Jun 24 2025 |
3299 |
278.03 |
| Jun 17 2025 |
3287 |
278.03 |
| Jun 10 2025 |
3193 |
273.01 |
| Jun 03 2025 |
3219 |
273.01 |
| May 27 2025 |
3145 |
270.35 |
| May 20 2025 |
3173 |
270.35 |
| May 13 2025 |
3172 |
268.06 |
| May 06 2025 |
3094 |
268.06 |
| Apr 29 2025 |
3167 |
268.06 |
| Apr 22 2025 |
3117 |
268.06 |
| Apr 15 2025 |
3142 |
268.06 |
| Apr 08 2025 |
3066 |
268.06 |
| Apr 01 2025 |
3039 |
267.41 |
| Mar 25 2025 |
3022 |
266.08 |
| Mar 18 2025 |
3006 |
266.08 |
| Mar 11 2025 |
2958 |
266.08 |
| Mar 04 2025 |
2931 |
266.08 |
| Feb 25 2025 |
2919 |
266.08 |
| Feb 18 2025 |
2919 |
266.08 |
| Feb 11 2025 |
2914 |
266.08 |
| Feb 04 2025 |
2907 |
266.08 |
| Jan 29 2025 |
2919 |
266.08 |
| Jan 22 2025 |
2927 |
266.08 |
| Jan 15 2025 |
2932 |
266.08 |
| Jan 08 2025 |
2934 |
266.08 |
| Jan 01 2025 |
2931 |
266.08 |
| Dec 25 2024 |
2931 |
266.08 |
| Dec 18 2024 |
2926 |
266.08 |
| Dec 11 2024 |
2920 |
266.08 |
| Dec 04 2024 |
2920 |
266.08 |
| Nov 27 2024 |
2919 |
266.08 |
| Nov 20 2024 |
2914 |
266.08 |
| Nov 13 2024 |
2910 |
266.08 |
| Nov 06 2024 |
2902 |
266.08 |
| Oct 30 2024 |
2900 |
266.08 |
| Oct 23 2024 |
2908 |
266.08 |
| Oct 16 2024 |
2928 |
266.08 |
| Oct 09 2024 |
2967 |
266.08 |
