| Jun 06 2026 |
3997 |
237.3 |
| Jun 02 2026 |
3972 |
237.3 |
| May 26 2026 |
3840 |
237.3 |
| May 19 2026 |
3886 |
237.3 |
| May 12 2026 |
3905 |
237.3 |
| May 05 2026 |
3161 |
241.98 |
| Apr 28 2026 |
3265 |
248.6 |
| Apr 21 2026 |
3469 |
258.38 |
| Apr 14 2026 |
3396 |
258.38 |
| Apr 07 2026 |
3351 |
257.94 |
| Mar 31 2026 |
3421 |
257.94 |
| Mar 24 2026 |
3370 |
257.05 |
| Mar 17 2026 |
3365 |
257.05 |
| Mar 10 2026 |
3372 |
257.05 |
| Mar 03 2026 |
3358 |
257.05 |
| Feb 24 2026 |
3367 |
257.05 |
| Feb 17 2026 |
3351 |
257.05 |
| Feb 10 2026 |
3345 |
257.05 |
| Feb 03 2026 |
3351 |
257.05 |
| Jan 27 2026 |
3359 |
257.05 |
| Jan 20 2026 |
3353 |
257.05 |
| Jan 13 2026 |
3355 |
257.05 |
| Jan 06 2026 |
3355 |
257.05 |
| Dec 30 2025 |
3358 |
257.05 |
| Dec 23 2025 |
3355 |
257.05 |
| Dec 16 2025 |
3359 |
257.05 |
| Dec 09 2025 |
3358 |
257.05 |
| Dec 02 2025 |
3358 |
257.05 |
| Nov 25 2025 |
3356 |
257.05 |
| Nov 18 2025 |
3358 |
257.05 |
| Nov 11 2025 |
3372 |
257.05 |
| Nov 04 2025 |
3377 |
257.05 |
| Oct 28 2025 |
3369 |
257.05 |
| Oct 21 2025 |
3363 |
257.05 |
| Oct 14 2025 |
3347 |
257.05 |
| Oct 07 2025 |
3354 |
257.05 |
| Sep 30 2025 |
3335 |
257.05 |
| Sep 23 2025 |
3302 |
255.24 |
| Sep 16 2025 |
3324 |
255.24 |
| Sep 09 2025 |
3305 |
255.24 |
| Sep 02 2025 |
3318 |
255.24 |
| Aug 26 2025 |
3063 |
255.24 |
| Aug 19 2025 |
3067 |
255.24 |
| Aug 12 2025 |
3047 |
257.86 |
| Aug 05 2025 |
2790 |
257.86 |
| Jul 29 2025 |
2801 |
257.86 |
| Jul 22 2025 |
2804 |
257.86 |
| Jul 15 2025 |
2891 |
257.86 |
| Jul 08 2025 |
2975 |
257.86 |
| Jul 01 2025 |
2995 |
257.86 |
| Jun 24 2025 |
2968 |
257.86 |
| Jun 17 2025 |
2955 |
257.86 |
| Jun 10 2025 |
2927 |
257.86 |
| Jun 03 2025 |
2939 |
257.86 |
| May 27 2025 |
2857 |
254.55 |
| May 20 2025 |
2884 |
254.55 |
| May 13 2025 |
2913 |
254.55 |
| May 06 2025 |
2886 |
257.96 |
| Apr 29 2025 |
2976 |
258.49 |
| Apr 22 2025 |
2934 |
258.49 |
| Apr 15 2025 |
2949 |
258.49 |
| Apr 08 2025 |
2941 |
262.17 |
| Apr 01 2025 |
2874 |
259.63 |
| Mar 25 2025 |
2926 |
261.95 |
| Mar 18 2025 |
2915 |
261.95 |
| Mar 11 2025 |
2868 |
261.95 |
| Mar 04 2025 |
2843 |
261.95 |
| Feb 25 2025 |
2839 |
261.95 |
| Feb 18 2025 |
2838 |
261.95 |
| Feb 11 2025 |
2831 |
261.95 |
| Feb 04 2025 |
2828 |
261.95 |
| Jan 29 2025 |
2838 |
261.95 |
| Jan 22 2025 |
2847 |
261.95 |
| Jan 15 2025 |
2852 |
261.95 |
| Jan 08 2025 |
2852 |
261.95 |
| Jan 01 2025 |
2849 |
261.95 |
| Dec 25 2024 |
2849 |
261.95 |
| Dec 18 2024 |
2844 |
261.95 |
| Dec 11 2024 |
2838 |
261.95 |
| Dec 04 2024 |
2838 |
261.95 |
| Nov 27 2024 |
2837 |
261.95 |
| Nov 20 2024 |
2833 |
261.95 |
| Nov 13 2024 |
2829 |
261.95 |
| Nov 06 2024 |
2823 |
261.95 |
| Oct 30 2024 |
2822 |
261.95 |
| Oct 23 2024 |
2830 |
261.95 |
| Oct 16 2024 |
2852 |
261.95 |
| Oct 09 2024 |
2890 |
261.95 |
