| Jun 07 2026 |
2800 |
223.01 |
| Jun 02 2026 |
2808 |
223.01 |
| May 26 2026 |
2603 |
208.42 |
| May 19 2026 |
2780 |
220.79 |
| May 12 2026 |
2889 |
226.07 |
| May 05 2026 |
2979 |
230.32 |
| Apr 28 2026 |
2988 |
230.32 |
| Apr 21 2026 |
3025 |
230.32 |
| Apr 14 2026 |
2965 |
230.32 |
| Apr 07 2026 |
2923 |
230.32 |
| Mar 31 2026 |
2979 |
230.32 |
| Mar 24 2026 |
2832 |
224.01 |
| Mar 17 2026 |
2821 |
224.01 |
| Mar 10 2026 |
2838 |
224.01 |
| Mar 03 2026 |
2814 |
224.01 |
| Feb 24 2026 |
3155 |
245.09 |
| Feb 17 2026 |
3138 |
245.09 |
| Feb 10 2026 |
3130 |
245.09 |
| Feb 03 2026 |
3131 |
245.09 |
| Jan 27 2026 |
3143 |
245.09 |
| Jan 20 2026 |
3138 |
245.09 |
| Jan 13 2026 |
3139 |
245.09 |
| Jan 06 2026 |
3141 |
245.09 |
| Dec 30 2025 |
3143 |
245.09 |
| Dec 23 2025 |
3140 |
245.09 |
| Dec 16 2025 |
3144 |
245.09 |
| Dec 09 2025 |
3143 |
245.09 |
| Dec 02 2025 |
3144 |
245.09 |
| Nov 25 2025 |
3142 |
245.09 |
| Nov 18 2025 |
3144 |
245.09 |
| Nov 11 2025 |
3155 |
245.09 |
| Nov 04 2025 |
3160 |
245.09 |
| Oct 28 2025 |
3150 |
245.09 |
| Oct 21 2025 |
3142 |
245.09 |
| Oct 14 2025 |
3132 |
245.09 |
| Oct 07 2025 |
3141 |
245.09 |
| Sep 30 2025 |
3123 |
245.09 |
| Sep 23 2025 |
3131 |
245.09 |
| Sep 16 2025 |
3147 |
245.09 |
| Sep 09 2025 |
3135 |
245.09 |
| Sep 02 2025 |
3140 |
245.09 |
| Aug 26 2025 |
2882 |
245.09 |
| Aug 19 2025 |
2893 |
245.73 |
| Aug 12 2025 |
2819 |
245.09 |
| Aug 05 2025 |
2428 |
234.51 |
| Jul 29 2025 |
2439 |
234.51 |
| Jul 22 2025 |
2443 |
234.51 |
| Jul 15 2025 |
2564 |
237.23 |
| Jul 08 2025 |
2639 |
237.23 |
| Jul 01 2025 |
2667 |
237.23 |
| Jun 24 2025 |
2634 |
237.23 |
| Jun 17 2025 |
2625 |
237.23 |
| Jun 10 2025 |
2593 |
237.23 |
| Jun 03 2025 |
2587 |
237.23 |
| May 27 2025 |
2874 |
255.38 |
| May 20 2025 |
2799 |
250.43 |
| May 13 2025 |
2859 |
252.38 |
| May 06 2025 |
2820 |
254.07 |
| Apr 29 2025 |
2868 |
253.05 |
| Apr 22 2025 |
2821 |
253.05 |
| Apr 15 2025 |
2838 |
253.05 |
| Apr 08 2025 |
2763 |
253.05 |
| Apr 01 2025 |
2757 |
253.4 |
| Mar 25 2025 |
2795 |
255.78 |
| Mar 18 2025 |
2789 |
255.78 |
| Mar 11 2025 |
2742 |
255.78 |
| Mar 04 2025 |
2719 |
255.78 |
| Feb 25 2025 |
2718 |
255.78 |
| Feb 18 2025 |
2717 |
255.78 |
| Feb 11 2025 |
2704 |
255.78 |
| Feb 04 2025 |
2704 |
255.78 |
| Jan 29 2025 |
2713 |
255.78 |
| Jan 22 2025 |
2723 |
255.78 |
| Jan 15 2025 |
2727 |
255.78 |
| Jan 08 2025 |
2727 |
255.78 |
| Jan 01 2025 |
2724 |
255.78 |
| Dec 25 2024 |
2724 |
255.78 |
| Dec 18 2024 |
2719 |
255.78 |
| Dec 11 2024 |
2713 |
255.78 |
| Dec 04 2024 |
2712 |
255.78 |
| Nov 27 2024 |
2713 |
255.78 |
| Nov 20 2024 |
2711 |
255.78 |
| Nov 13 2024 |
2705 |
255.78 |
| Nov 06 2024 |
2702 |
255.78 |
| Oct 30 2024 |
2702 |
255.78 |
| Oct 23 2024 |
2710 |
255.78 |
| Oct 16 2024 |
2731 |
255.78 |
| Oct 09 2024 |
2766 |
255.78 |
