| Apr 24 2024 |
3856 |
340.13 |
| Apr 24 2024 |
5277 |
340.13 |
| Apr 17 2024 |
3384 |
328.24 |
| Apr 17 2024 |
4783 |
328.24 |
| Apr 10 2024 |
2904 |
314.1 |
| Apr 10 2024 |
4075 |
314.1 |
| Apr 03 2024 |
2892 |
314.1 |
| Apr 03 2024 |
4090 |
314.1 |
| Mar 27 2024 |
2878 |
314.1 |
| Mar 27 2024 |
4104 |
314.1 |
| Mar 21 2024 |
2886 |
314.1 |
| Mar 21 2024 |
4087 |
314.1 |
| Mar 14 2024 |
2875 |
314.1 |
| Mar 14 2024 |
4050 |
314.1 |
| Mar 07 2024 |
2892 |
314.1 |
| Mar 07 2024 |
4060 |
314.1 |
| Feb 29 2024 |
2894 |
314.1 |
| Feb 29 2024 |
4082 |
314.1 |
| Feb 22 2024 |
2888 |
314.1 |
| Feb 22 2024 |
4082 |
314.1 |
| Feb 15 2024 |
2903 |
314.1 |
| Feb 15 2024 |
4081 |
314.1 |
| Feb 08 2024 |
2894 |
314.1 |
| Feb 08 2024 |
4049 |
314.1 |
| Feb 01 2024 |
2927 |
314.1 |
| Feb 01 2024 |
3973 |
314.1 |
| Jan 25 2024 |
2918 |
314.1 |
| Jan 25 2024 |
3960 |
314.1 |
| Jan 18 2024 |
2909 |
314.1 |
| Jan 18 2024 |
3951 |
314.1 |
| Jan 11 2024 |
2908 |
314.1 |
| Jan 11 2024 |
3952 |
314.1 |
| Jan 04 2024 |
2908 |
314.1 |
| Jan 04 2024 |
3950 |
314.1 |
| Dec 28 2023 |
2910 |
314.1 |
| Dec 28 2023 |
3951 |
314.1 |
| Dec 21 2023 |
2910 |
314.1 |
| Dec 21 2023 |
3951 |
314.1 |
| Dec 14 2023 |
2909 |
314.1 |
| Dec 14 2023 |
3951 |
314.1 |
| Dec 07 2023 |
2909 |
314.1 |
| Dec 07 2023 |
3951 |
314.1 |
| Nov 30 2023 |
2908 |
314.1 |
| Nov 30 2023 |
3952 |
314.1 |
| Nov 23 2023 |
2908 |
314.1 |
| Nov 23 2023 |
3949 |
314.1 |
| Nov 16 2023 |
2908 |
314.1 |
| Nov 16 2023 |
3948 |
314.1 |
| Nov 09 2023 |
2905 |
314.1 |
| Nov 09 2023 |
3948 |
314.1 |
| Nov 02 2023 |
2905 |
314.1 |
| Nov 02 2023 |
3948 |
314.1 |
| Oct 26 2023 |
2919 |
314.1 |
| Oct 26 2023 |
3952 |
314.1 |
| Oct 19 2023 |
2917 |
314.1 |
| Oct 19 2023 |
3924 |
314.1 |
| Oct 12 2023 |
2917 |
314.1 |
| Oct 12 2023 |
3926 |
314.1 |
| Oct 05 2023 |
2917 |
314.1 |
| Oct 05 2023 |
3844 |
314.1 |
| Sep 28 2023 |
2912 |
314.1 |
| Sep 28 2023 |
3882 |
314.1 |
| Sep 21 2023 |
2907 |
314.1 |
| Sep 21 2023 |
3873 |
314.1 |
| Sep 14 2023 |
2916 |
314.1 |
| Sep 14 2023 |
3880 |
314.1 |
| Sep 07 2023 |
2920 |
314.1 |
| Sep 07 2023 |
3888 |
314.1 |
| Aug 31 2023 |
2952 |
314.1 |
| Aug 31 2023 |
3907 |
314.1 |
| Aug 24 2023 |
2953 |
314.1 |
| Aug 24 2023 |
3892 |
314.1 |
| Aug 17 2023 |
2969 |
314.1 |
| Aug 17 2023 |
3905 |
314.1 |
| Aug 10 2023 |
2977 |
314.1 |
| Aug 10 2023 |
3927 |
314.1 |
| Aug 03 2023 |
2960 |
314.1 |
| Aug 03 2023 |
3911 |
314.1 |
| Jul 27 2023 |
2967 |
314.1 |
| Jul 27 2023 |
3905 |
314.1 |
| Jul 20 2023 |
2991 |
314.1 |
| Jul 20 2023 |
3884 |
314.1 |
| Jul 13 2023 |
3030 |
314.1 |
| Jul 13 2023 |
3925 |
314.1 |
| Jul 06 2023 |
3052 |
314.1 |
| Jul 06 2023 |
3933 |
314.1 |
| Jun 29 2023 |
3040 |
314.1 |
| Jun 29 2023 |
3930 |
314.1 |
| Jun 22 2023 |
3055 |
314.1 |
| Jun 22 2023 |
3941 |
314.1 |
| Jun 15 2023 |
3071 |
314.1 |
| Jun 15 2023 |
3949 |
314.1 |
| Jun 08 2023 |
3085 |
314.1 |
| Jun 08 2023 |
3964 |
314.1 |
| Jun 01 2023 |
3051 |
314.1 |
| Jun 01 2023 |
3971 |
314.1 |
| May 25 2023 |
3039 |
314.1 |
| May 25 2023 |
3953 |
314.1 |
| May 18 2023 |
3041 |
314.1 |
| May 18 2023 |
3960 |
314.1 |
| May 11 2023 |
3016 |
314.1 |
| May 11 2023 |
3934 |
314.1 |
| May 04 2023 |
2963 |
314.1 |
| May 04 2023 |
3867 |
314.1 |
| Apr 27 2023 |
2967 |
314.1 |
| Apr 27 2023 |
3862 |
314.1 |
| Apr 20 2023 |
2809 |
309.84 |
| Apr 20 2023 |
3652 |
309.84 |
| Apr 13 2023 |
2792 |
309.84 |
| Apr 13 2023 |
3620 |
309.84 |
| Apr 06 2023 |
2798 |
309.84 |
| Apr 06 2023 |
3625 |
309.84 |
| Mar 30 2023 |
2794 |
309.84 |
| Mar 30 2023 |
3619 |
309.84 |
| Mar 23 2023 |
2765 |
309.84 |
| Mar 23 2023 |
3598 |
309.84 |
| Mar 16 2023 |
2744 |
309.84 |
| Mar 16 2023 |
3576 |
309.84 |
| Mar 09 2023 |
2727 |
309.84 |
| Mar 09 2023 |
3544 |
309.84 |
| Mar 02 2023 |
2730 |
309.84 |
| Mar 02 2023 |
3543 |
309.84 |
| Feb 23 2023 |
2726 |
309.84 |
| Feb 23 2023 |
3540 |
309.84 |
| Feb 16 2023 |
2705 |
309.84 |
| Feb 16 2023 |
3492 |
309.84 |
| Feb 09 2023 |
2702 |
309.84 |
| Feb 09 2023 |
3488 |
309.84 |
| Feb 02 2023 |
2687 |
309.84 |
| Feb 02 2023 |
3475 |
309.84 |
| Jan 26 2023 |
2677 |
309.84 |
| Jan 26 2023 |
3470 |
309.84 |
| Jan 19 2023 |
2669 |
309.84 |
| Jan 19 2023 |
3464 |
309.84 |
| Jan 12 2023 |
2669 |
309.84 |
| Jan 12 2023 |
3464 |
309.84 |
| Jan 05 2023 |
2669 |
309.84 |
| Jan 05 2023 |
3464 |
309.84 |
| Dec 29 2022 |
2669 |
309.84 |
| Dec 29 2022 |
3464 |
309.84 |
| Dec 22 2022 |
2669 |
309.84 |
| Dec 22 2022 |
3464 |
309.84 |
| Dec 15 2022 |
2668 |
309.84 |
| Dec 15 2022 |
3464 |
309.84 |
| Dec 08 2022 |
2663 |
309.84 |
| Dec 08 2022 |
3459 |
309.84 |
| Dec 01 2022 |
2663 |
309.84 |
| Dec 01 2022 |
3459 |
309.84 |
| Nov 24 2022 |
2663 |
309.84 |
| Nov 24 2022 |
3459 |
309.84 |
| Nov 17 2022 |
2661 |
309.84 |
| Nov 17 2022 |
3461 |
309.84 |
| Nov 10 2022 |
2661 |
309.84 |
| Nov 10 2022 |
3462 |
309.84 |
| Nov 03 2022 |
2653 |
309.84 |
| Nov 03 2022 |
3456 |
309.84 |
| Oct 27 2022 |
2645 |
309.84 |
| Oct 27 2022 |
3454 |
309.84 |
| Oct 20 2022 |
2646 |
309.84 |
| Oct 20 2022 |
3455 |
309.84 |
| Oct 13 2022 |
2646 |
309.84 |
| Oct 13 2022 |
3453 |
309.84 |
| Oct 06 2022 |
2646 |
309.84 |
| Oct 06 2022 |
3453 |
309.84 |
| Sep 29 2022 |
2650 |
309.84 |
| Sep 29 2022 |
3453 |
309.84 |
| Sep 22 2022 |
2649 |
309.84 |
| Sep 22 2022 |
3452 |
309.84 |
| Sep 15 2022 |
2645 |
309.84 |
| Sep 15 2022 |
3451 |
309.84 |
| Sep 08 2022 |
2630 |
309.84 |
| Sep 08 2022 |
3441 |
309.84 |
| Sep 01 2022 |
2590 |
309.84 |
| Sep 01 2022 |
3401 |
309.84 |
| Aug 25 2022 |
2570 |
309.84 |
| Aug 25 2022 |
3376 |
309.84 |
| Aug 18 2022 |
2567 |
309.84 |
| Aug 18 2022 |
3356 |
309.84 |
| Aug 11 2022 |
2537 |
309.84 |
| Aug 11 2022 |
3324 |
309.84 |
| Aug 04 2022 |
2538 |
309.84 |
| Aug 04 2022 |
3312 |
309.84 |
| Jul 28 2022 |
2484 |
309.84 |
| Jul 28 2022 |
3277 |
309.84 |
| Jul 21 2022 |
2434 |
309.84 |
| Jul 21 2022 |
3226 |
309.84 |
| Jul 14 2022 |
2431 |
309.84 |
| Jul 14 2022 |
3218 |
309.84 |
| Jul 07 2022 |
2403 |
309.84 |
| Jul 07 2022 |
3203 |
309.84 |
| Jun 30 2022 |
2390 |
309.84 |
| Jun 30 2022 |
3184 |
309.84 |
| Jun 23 2022 |
2364 |
309.84 |
| Jun 23 2022 |
3173 |
309.84 |
| Jun 16 2022 |
2281 |
309.84 |
| Jun 16 2022 |
3094 |
309.84 |
| Jun 09 2022 |
2349 |
313.95 |
| Jun 09 2022 |
3172 |
313.95 |
| Jun 02 2022 |
2266 |
313.95 |
| Jun 02 2022 |
3097 |
313.95 |
| May 26 2022 |
2223 |
313.95 |
| May 26 2022 |
3008 |
313.95 |
| May 19 2022 |
703 |
275.05 |
| May 19 2022 |
763 |
275.05 |
| May 12 2022 |
704 |
275.05 |
| May 12 2022 |
754 |
275.05 |
| May 05 2022 |
688 |
275.05 |
| May 05 2022 |
708 |
275.05 |
| Apr 28 2022 |
692 |
275.05 |
| Apr 28 2022 |
787 |
275.05 |
| Apr 21 2022 |
548 |
257.52 |
| Apr 21 2022 |
577 |
257.52 |
| Jul 22 2016 |
5817 |
361.91 |
| Jul 22 2016 |
7549 |
361.91 |
| Jun 22 2016 |
3455 |
327.75 |
| Jun 22 2016 |
5005 |
327.75 |
| Jun 15 2016 |
3492 |
327.75 |
| Jun 15 2016 |
5067 |
327.75 |
| Jun 08 2016 |
3550 |
327.75 |
| Jun 08 2016 |
5087 |
327.75 |
| Jun 01 2016 |
3593 |
327.75 |
| Jun 01 2016 |
5312 |
327.75 |
| May 25 2016 |
3619 |
327.75 |
| May 25 2016 |
5373 |
327.75 |
| May 18 2016 |
3236 |
321.11 |
| May 18 2016 |
4859 |
321.11 |
| May 11 2016 |
3257 |
321.11 |
| May 11 2016 |
4842 |
321.11 |
| May 04 2016 |
3209 |
321.11 |
| May 04 2016 |
4840 |
321.11 |
| Apr 27 2016 |
3338 |
321.11 |
| Apr 27 2016 |
4921 |
321.11 |
| Apr 20 2016 |
3029 |
313.93 |
| Apr 20 2016 |
4427 |
313.93 |
| Apr 13 2016 |
3058 |
315.45 |
| Apr 13 2016 |
4567 |
315.45 |
| Apr 06 2016 |
2767 |
309.58 |
| Apr 06 2016 |
4177 |
309.58 |
| Mar 30 2016 |
2754 |
309.58 |
| Mar 30 2016 |
4135 |
309.58 |
| Mar 23 2016 |
2769 |
309.58 |
| Mar 23 2016 |
4218 |
309.58 |
| Mar 16 2016 |
2711 |
309.58 |
| Mar 16 2016 |
2095 |
308.3 |
| Mar 16 2016 |
3842 |
304.73 |
| Mar 09 2016 |
2704 |
309.58 |
| Mar 09 2016 |
2116 |
308.3 |
| Mar 09 2016 |
3859 |
304.73 |
| Mar 02 2016 |
2105 |
308.3 |
| Mar 02 2016 |
2695 |
309.58 |
| Mar 02 2016 |
3827 |
304.73 |
| Feb 24 2016 |
2687 |
309.58 |
| Feb 24 2016 |
2126 |
308.3 |
| Feb 24 2016 |
3821 |
304.73 |
| Feb 17 2016 |
2699 |
309.58 |
| Feb 17 2016 |
2162 |
308.3 |
| Feb 17 2016 |
3856 |
304.73 |
| Feb 10 2016 |
2178 |
308.3 |
| Feb 10 2016 |
2725 |
309.58 |
| Feb 10 2016 |
3881 |
304.73 |
| Feb 03 2016 |
2740 |
309.58 |
| Feb 03 2016 |
2190 |
308.3 |
| Feb 03 2016 |
3892 |
304.73 |
| Jan 27 2016 |
2742 |
309.58 |
| Jan 27 2016 |
2201 |
308.3 |
| Jan 27 2016 |
3901 |
304.73 |
| Jan 20 2016 |
2752 |
309.58 |
| Jan 20 2016 |
2204 |
308.3 |
| Jan 20 2016 |
3906 |
304.73 |
| Jan 13 2016 |
2206 |
308.3 |
| Jan 13 2016 |
2759 |
309.58 |
| Jan 13 2016 |
3907 |
304.73 |
| Jan 06 2016 |
2761 |
309.58 |
| Jan 06 2016 |
2206 |
308.3 |
| Jan 06 2016 |
3908 |
304.73 |
| Dec 30 2015 |
2763 |
309.58 |
| Dec 30 2015 |
2206 |
308.3 |
| Dec 30 2015 |
3911 |
304.73 |
| Dec 23 2015 |
2763 |
309.58 |
| Dec 23 2015 |
2206 |
308.3 |
| Dec 23 2015 |
3911 |
304.73 |
| Dec 16 2015 |
2763 |
309.58 |
| Dec 16 2015 |
2206 |
308.3 |
| Dec 16 2015 |
3911 |
304.73 |
| Dec 09 2015 |
2763 |
309.58 |
| Dec 09 2015 |
2206 |
308.3 |
| Dec 09 2015 |
3911 |
304.73 |
| Dec 02 2015 |
2763 |
309.58 |
| Dec 02 2015 |
2206 |
308.3 |
| Dec 02 2015 |
3911 |
304.73 |
| Nov 25 2015 |
2206 |
308.3 |
| Nov 25 2015 |
2763 |
309.58 |
| Nov 25 2015 |
3911 |
304.73 |
| Nov 18 2015 |
2763 |
309.58 |
| Nov 18 2015 |
2206 |
308.3 |
| Nov 18 2015 |
3911 |
304.73 |
| Nov 11 2015 |
2763 |
309.58 |
| Nov 11 2015 |
2205 |
308.3 |
| Nov 11 2015 |
3913 |
304.73 |
| Nov 04 2015 |
2205 |
308.3 |
| Nov 04 2015 |
2763 |
309.58 |
| Nov 04 2015 |
3913 |
304.73 |
| Oct 28 2015 |
2757 |
309.58 |
| Oct 28 2015 |
2205 |
308.3 |
| Oct 28 2015 |
3909 |
304.73 |
| Oct 21 2015 |
2202 |
308.3 |
| Oct 21 2015 |
2761 |
309.58 |
| Oct 21 2015 |
3913 |
304.73 |
| Oct 14 2015 |
2203 |
308.3 |
| Oct 14 2015 |
2761 |
309.58 |
| Oct 14 2015 |
3915 |
304.73 |
| Oct 07 2015 |
2761 |
309.58 |
| Oct 07 2015 |
2202 |
308.3 |
| Oct 07 2015 |
3913 |
304.73 |
| Sep 30 2015 |
2762 |
309.58 |
| Sep 30 2015 |
2202 |
308.3 |
| Sep 30 2015 |
3910 |
304.73 |
| Sep 23 2015 |
2758 |
309.58 |
| Sep 23 2015 |
2210 |
308.3 |
| Sep 23 2015 |
3937 |
304.73 |
| Sep 16 2015 |
2200 |
308.3 |
| Sep 16 2015 |
2760 |
309.58 |
| Sep 16 2015 |
3953 |
304.73 |
| Sep 09 2015 |
2751 |
309.58 |
| Sep 09 2015 |
2204 |
308.3 |
| Sep 09 2015 |
3930 |
304.73 |
| Sep 02 2015 |
2735 |
309.58 |
| Sep 02 2015 |
2223 |
308.3 |
| Sep 02 2015 |
3914 |
304.73 |
| Aug 26 2015 |
2277 |
308.3 |
| Aug 26 2015 |
2800 |
309.58 |
| Aug 26 2015 |
3982 |
304.73 |
| Aug 19 2015 |
2811 |
309.58 |
| Aug 19 2015 |
2367 |
308.3 |
| Aug 19 2015 |
4062 |
304.73 |
| Aug 12 2015 |
2842 |
309.58 |
| Aug 12 2015 |
2332 |
308.3 |
| Aug 12 2015 |
4041 |
304.73 |
| Aug 05 2015 |
2858 |
309.58 |
| Aug 05 2015 |
2363 |
308.3 |
| Aug 05 2015 |
4062 |
304.73 |
| Jul 29 2015 |
2363 |
308.3 |
| Jul 29 2015 |
2893 |
309.58 |
| Jul 29 2015 |
4116 |
304.73 |
| Jul 22 2015 |
2862 |
309.58 |
| Jul 22 2015 |
2364 |
308.3 |
| Jul 22 2015 |
4083 |
304.73 |
| Jul 15 2015 |
4776 |
338.25 |
| Jul 15 2015 |
2525 |
308.3 |
| Jul 15 2015 |
4847 |
312.52 |
| Jul 08 2015 |
4805 |
338.25 |
| Jul 08 2015 |
2654 |
310.14 |
| Jul 08 2015 |
4950 |
312.89 |
| Jul 01 2015 |
4864 |
338.25 |
| Jul 01 2015 |
2688 |
310.14 |
| Jul 01 2015 |
4991 |
312.89 |
| Jun 24 2015 |
4953 |
338.25 |
| Jun 24 2015 |
2736 |
310.14 |
| Jun 24 2015 |
5067 |
312.89 |
| Jun 17 2015 |
4994 |
338.25 |
| Jun 17 2015 |
2697 |
310.14 |
| Jun 17 2015 |
5147 |
312.89 |
| Jun 10 2015 |
2708 |
310.14 |
| Jun 10 2015 |
5024 |
338.25 |
| Jun 10 2015 |
5102 |
312.89 |
| Jun 03 2015 |
3337 |
313.18 |
| Jun 03 2015 |
2814 |
310.14 |
| Jun 03 2015 |
4830 |
308.69 |
| May 27 2015 |
3360 |
313.18 |
| May 27 2015 |
2786 |
310.14 |
| May 27 2015 |
4819 |
308.69 |
| May 20 2015 |
2818 |
310.14 |
| May 20 2015 |
3008 |
306.23 |
| May 20 2015 |
4297 |
301.75 |
| May 13 2015 |
2597 |
297.73 |
| May 13 2015 |
2760 |
308.3 |
| May 13 2015 |
3821 |
295.08 |
| May 06 2015 |
2695 |
308.3 |
| May 06 2015 |
2468 |
297.73 |
| May 06 2015 |
3697 |
295.08 |
| Apr 29 2015 |
2534 |
297.73 |
| Apr 29 2015 |
2776 |
308.3 |
| Apr 29 2015 |
3792 |
295.08 |
| Apr 22 2015 |
2800 |
308.3 |
| Apr 22 2015 |
2695 |
301.02 |
| Apr 22 2015 |
4035 |
298.37 |
| Apr 15 2015 |
2750 |
302.02 |
| Apr 15 2015 |
2828 |
308.3 |
| Apr 15 2015 |
4094 |
298.37 |
| Apr 08 2015 |
2863 |
308.3 |
| Apr 08 2015 |
2497 |
296 |
| Apr 08 2015 |
3911 |
295.35 |
| Apr 01 2015 |
2533 |
296 |
| Apr 01 2015 |
2906 |
308.3 |
| Apr 01 2015 |
3972 |
295.35 |
| Mar 25 2015 |
2492 |
296 |
| Mar 25 2015 |
3155 |
315.21 |
| Mar 25 2015 |
3927 |
296 |
| Mar 18 2015 |
2518 |
296 |
| Mar 18 2015 |
3900 |
296 |
| Mar 11 2015 |
3874 |
327.34 |
| Mar 11 2015 |
2556 |
296 |
| Mar 11 2015 |
4088 |
296 |
| Mar 04 2015 |
2590 |
296 |
| Mar 04 2015 |
3953 |
327.34 |
| Mar 04 2015 |
4126 |
296 |
| Feb 25 2015 |
3976 |
327.34 |
| Feb 25 2015 |
2600 |
296 |
| Feb 25 2015 |
4152 |
296 |
| Feb 18 2015 |
4064 |
327.34 |
| Feb 18 2015 |
2629 |
296 |
| Feb 18 2015 |
4216 |
296 |
| Feb 11 2015 |
4090 |
327.34 |
| Feb 11 2015 |
2641 |
296 |
| Feb 11 2015 |
4229 |
296 |
| Feb 04 2015 |
2648 |
296 |
| Feb 04 2015 |
4117 |
327.34 |
| Feb 04 2015 |
4238 |
296 |
| Jan 28 2015 |
2661 |
296 |
| Jan 28 2015 |
4119 |
327.34 |
| Jan 28 2015 |
4259 |
296 |
| Jan 21 2015 |
2671 |
296 |
| Jan 21 2015 |
4131 |
327.34 |
| Jan 21 2015 |
4273 |
296 |
| Jan 14 2015 |
4136 |
327.34 |
| Jan 14 2015 |
2682 |
296 |
| Jan 14 2015 |
4283 |
296 |
| Jan 07 2015 |
4136 |
327.34 |
| Jan 07 2015 |
2680 |
296 |
| Jan 07 2015 |
4277 |
296 |
| Dec 31 2014 |
2680 |
296 |
| Dec 31 2014 |
4136 |
327.34 |
| Dec 31 2014 |
4278 |
296 |
| Dec 24 2014 |
4136 |
327.34 |
| Dec 24 2014 |
2680 |
296 |
| Dec 24 2014 |
4278 |
296 |
| Dec 17 2014 |
2680 |
296 |
| Dec 17 2014 |
4136 |
327.34 |
| Dec 17 2014 |
4280 |
296 |
| Dec 10 2014 |
2680 |
296 |
| Dec 10 2014 |
4136 |
327.34 |
| Dec 10 2014 |
4280 |
296 |
| Dec 03 2014 |
2680 |
296 |
| Dec 03 2014 |
4136 |
327.34 |
| Dec 03 2014 |
4280 |
296 |
| Nov 26 2014 |
4136 |
327.34 |
| Nov 26 2014 |
2680 |
296 |
| Nov 26 2014 |
4280 |
296 |
| Nov 19 2014 |
2680 |
296 |
| Nov 19 2014 |
4136 |
327.34 |
| Nov 19 2014 |
4280 |
296 |
| Nov 12 2014 |
2680 |
296 |
| Nov 12 2014 |
4136 |
327.34 |
| Nov 12 2014 |
4280 |
296 |
| Nov 05 2014 |
4136 |
327.34 |
| Nov 05 2014 |
2680 |
296 |
| Nov 05 2014 |
4280 |
296 |
| Oct 29 2014 |
4137 |
327.34 |
| Oct 29 2014 |
2680 |
296 |
| Oct 29 2014 |
4281 |
296 |
| Oct 22 2014 |
2671 |
296 |
| Oct 22 2014 |
4140 |
327.34 |
| Oct 22 2014 |
4292 |
296 |
| Oct 15 2014 |
4138 |
327.34 |
| Oct 15 2014 |
2672 |
296 |
| Oct 15 2014 |
4293 |
296 |
| Oct 08 2014 |
4153 |
327.34 |
| Oct 08 2014 |
2668 |
296 |
| Oct 08 2014 |
4302 |
296 |
| Oct 01 2014 |
2682 |
296 |
| Oct 01 2014 |
4155 |
327.34 |
| Oct 01 2014 |
4308 |
296 |
| Sep 24 2014 |
2696 |
296 |
| Sep 24 2014 |
4158 |
327.34 |
| Sep 24 2014 |
4296 |
296 |
| Sep 17 2014 |
4142 |
327.34 |
| Sep 17 2014 |
2729 |
296 |
| Sep 17 2014 |
4316 |
296 |
| Sep 10 2014 |
2711 |
296 |
| Sep 10 2014 |
4152 |
327.34 |
| Sep 10 2014 |
4327 |
296 |
| Sep 03 2014 |
2756 |
296 |
| Sep 03 2014 |
4158 |
327.34 |
| Sep 03 2014 |
4365 |
296 |
| Aug 27 2014 |
2796 |
296 |
| Aug 27 2014 |
4102 |
327.34 |
| Aug 27 2014 |
4359 |
296 |
| Aug 20 2014 |
4110 |
327.34 |
| Aug 20 2014 |
2791 |
296 |
| Aug 20 2014 |
4361 |
296 |
| Aug 13 2014 |
2828 |
296 |
| Aug 13 2014 |
4113 |
327.34 |
| Aug 13 2014 |
4426 |
296 |
| Aug 06 2014 |
2857 |
296 |
| Aug 06 2014 |
4181 |
327.34 |
| Aug 06 2014 |
4450 |
296 |
| Jul 30 2014 |
4193 |
327.34 |
| Jul 30 2014 |
2871 |
296 |
| Jul 30 2014 |
4496 |
296 |
| Jul 23 2014 |
2861 |
296 |
| Jul 23 2014 |
4212 |
327.34 |
| Jul 23 2014 |
4502 |
296 |
| Jul 16 2014 |
2825 |
296 |
| Jul 16 2014 |
4239 |
327.34 |
| Jul 16 2014 |
4460 |
296 |
| Jul 09 2014 |
2894 |
296 |
| Jul 09 2014 |
4241 |
327.34 |
| Jul 09 2014 |
4461 |
296 |
| Jul 02 2014 |
2936 |
296 |
| Jul 02 2014 |
4288 |
327.34 |
| Jul 02 2014 |
4555 |
296 |
| Jun 25 2014 |
3002 |
296 |
| Jun 25 2014 |
4347 |
327.34 |
| Jun 25 2014 |
4505 |
296 |
| Jun 18 2014 |
3049 |
296 |
| Jun 18 2014 |
4371 |
327.34 |
| Jun 18 2014 |
4530 |
296 |
| Jun 11 2014 |
4420 |
327.34 |
| Jun 11 2014 |
3096 |
296 |
| Jun 11 2014 |
4565 |
296 |
| Jun 04 2014 |
3172 |
296.07 |
| Jun 04 2014 |
4476 |
327.34 |
| Jun 04 2014 |
4653 |
296.07 |
| May 28 2014 |
3649 |
303.95 |
| May 28 2014 |
4498 |
327.34 |
| May 28 2014 |
5340 |
303.95 |
| May 21 2014 |
4528 |
327.34 |
| May 21 2014 |
3789 |
304.9 |
| May 21 2014 |
5900 |
309.77 |
| May 14 2014 |
4571 |
327.34 |
| May 14 2014 |
3850 |
304.9 |
| May 14 2014 |
5940 |
309.77 |
| May 07 2014 |
3854 |
304.9 |
| May 07 2014 |
4457 |
327.34 |
| May 07 2014 |
5956 |
309.77 |
| Apr 30 2014 |
4665 |
327.34 |
| Apr 30 2014 |
4047 |
305.37 |
| Apr 30 2014 |
5774 |
305.37 |
| Apr 23 2014 |
4787 |
327.34 |
| Apr 23 2014 |
4086 |
305.37 |
| Apr 23 2014 |
5842 |
305.37 |
| Apr 16 2014 |
3755 |
299.52 |
| Apr 16 2014 |
4807 |
327.34 |
| Apr 16 2014 |
5829 |
305.37 |
| Apr 09 2014 |
3508 |
294.71 |
| Apr 09 2014 |
4979 |
327.34 |
| Apr 09 2014 |
5692 |
302.73 |
| Apr 02 2014 |
6886 |
352.29 |
| Apr 02 2014 |
3555 |
294.71 |
| Apr 02 2014 |
5575 |
302.73 |
| Mar 26 2014 |
3627 |
294.71 |
| Mar 26 2014 |
6810 |
352.29 |
| Mar 26 2014 |
5619 |
302.73 |
| Mar 19 2014 |
3655 |
294.57 |
| Mar 19 2014 |
6802 |
352.29 |
| Mar 19 2014 |
4995 |
294.71 |
| Mar 12 2014 |
3680 |
294.57 |
| Mar 12 2014 |
9171 |
377.24 |
| Mar 12 2014 |
5013 |
294.57 |
| Mar 05 2014 |
9058 |
377.24 |
| Mar 05 2014 |
3703 |
294.57 |
| Mar 05 2014 |
5036 |
294.57 |
| Feb 26 2014 |
3730 |
294.57 |
| Feb 26 2014 |
9047 |
377.24 |
| Feb 26 2014 |
5060 |
294.57 |
| Feb 19 2014 |
3754 |
294.57 |
| Feb 19 2014 |
9088 |
377.24 |
| Feb 19 2014 |
5100 |
294.57 |
| Feb 12 2014 |
9077 |
377.24 |
| Feb 12 2014 |
3749 |
294.57 |
| Feb 12 2014 |
5098 |
294.57 |
| Feb 05 2014 |
3804 |
294.57 |
| Feb 05 2014 |
9118 |
377.24 |
| Feb 05 2014 |
5137 |
294.57 |
| Jan 29 2014 |
3840 |
294.57 |
| Jan 29 2014 |
9070 |
377.24 |
| Jan 29 2014 |
5164 |
294.57 |
| Jan 22 2014 |
3858 |
294.57 |
| Jan 22 2014 |
9036 |
377.24 |
| Jan 22 2014 |
5162 |
294.57 |
| Jan 15 2014 |
3873 |
294.57 |
| Jan 15 2014 |
9044 |
377.24 |
| Jan 15 2014 |
5172 |
294.57 |
| Jan 08 2014 |
3879 |
294.57 |
| Jan 08 2014 |
9006 |
377.24 |
| Jan 08 2014 |
5178 |
294.57 |
| Jan 01 2014 |
3879 |
294.57 |
| Jan 01 2014 |
9006 |
377.24 |
| Jan 01 2014 |
5178 |
294.57 |
| Dec 25 2013 |
9006 |
377.24 |
| Dec 25 2013 |
3879 |
294.57 |
| Dec 25 2013 |
5177 |
294.57 |
| Dec 18 2013 |
3879 |
294.57 |
| Dec 18 2013 |
9006 |
377.24 |
| Dec 18 2013 |
5177 |
294.57 |
| Dec 11 2013 |
3879 |
294.57 |
| Dec 11 2013 |
9007 |
377.24 |
| Dec 11 2013 |
5177 |
294.57 |
| Dec 04 2013 |
9008 |
377.24 |
| Dec 04 2013 |
3879 |
294.57 |
| Dec 04 2013 |
5178 |
294.57 |
| Nov 27 2013 |
9008 |
377.24 |
| Nov 27 2013 |
3879 |
294.57 |
| Nov 27 2013 |
5178 |
294.57 |
| Nov 20 2013 |
3879 |
294.57 |
| Nov 20 2013 |
9008 |
377.24 |
| Nov 20 2013 |
5179 |
294.57 |
| Nov 13 2013 |
9008 |
377.24 |
| Nov 13 2013 |
3879 |
294.57 |
| Nov 13 2013 |
5178 |
294.57 |
| Nov 06 2013 |
9008 |
377.24 |
| Nov 06 2013 |
3879 |
294.57 |
| Nov 06 2013 |
5178 |
294.57 |
| Oct 30 2013 |
3879 |
294.57 |
| Oct 30 2013 |
9008 |
377.24 |
| Oct 30 2013 |
5177 |
294.57 |
| Oct 23 2013 |
3879 |
294.57 |
| Oct 23 2013 |
9004 |
377.24 |
| Oct 23 2013 |
5177 |
294.57 |
| Oct 16 2013 |
9043 |
377.24 |
| Oct 16 2013 |
3870 |
294.57 |
| Oct 16 2013 |
5179 |
294.57 |
| Oct 09 2013 |
3880 |
294.57 |
| Oct 09 2013 |
8970 |
377.24 |
| Oct 09 2013 |
5190 |
294.57 |
| Oct 02 2013 |
3879 |
294.57 |
| Oct 02 2013 |
8971 |
377.24 |
| Oct 02 2013 |
5192 |
294.57 |
| Sep 25 2013 |
3853 |
294.57 |
| Sep 25 2013 |
8943 |
377.24 |
| Sep 25 2013 |
5192 |
294.57 |
| Sep 18 2013 |
8867 |
377.24 |
| Sep 18 2013 |
3834 |
294.57 |
| Sep 18 2013 |
5154 |
294.57 |
| Sep 11 2013 |
3825 |
294.57 |
| Sep 11 2013 |
8877 |
377.24 |
| Sep 11 2013 |
5159 |
294.57 |
| Sep 04 2013 |
3856 |
294.57 |
| Sep 04 2013 |
8946 |
377.24 |
| Sep 04 2013 |
5175 |
294.57 |
| Aug 28 2013 |
8933 |
377.24 |
| Aug 28 2013 |
3890 |
294.57 |
| Aug 28 2013 |
5213 |
294.57 |
| Aug 21 2013 |
3947 |
294.57 |
| Aug 21 2013 |
8973 |
377.24 |
| Aug 21 2013 |
5262 |
294.57 |
| Aug 14 2013 |
3982 |
294.57 |
| Aug 14 2013 |
9000 |
377.24 |
| Aug 14 2013 |
5025 |
294.57 |
| Aug 07 2013 |
4053 |
294.57 |
| Aug 07 2013 |
9009 |
377.24 |
| Aug 07 2013 |
5084 |
294.57 |
| Jul 31 2013 |
4104 |
294.57 |
| Jul 31 2013 |
9149 |
377.24 |
| Jul 31 2013 |
5134 |
294.57 |
| Jul 24 2013 |
4134 |
294.57 |
| Jul 24 2013 |
9072 |
377.24 |
| Jul 24 2013 |
5160 |
294.57 |
| Jul 17 2013 |
4153 |
294.57 |
| Jul 17 2013 |
9092 |
377.24 |
| Jul 17 2013 |
5166 |
294.57 |
| Jul 10 2013 |
9135 |
377.24 |
| Jul 10 2013 |
4013 |
291.4 |
| Jul 10 2013 |
5223 |
294.57 |
| Jul 03 2013 |
4068 |
291.4 |
| Jul 03 2013 |
9160 |
377.24 |
| Jul 03 2013 |
5194 |
294.57 |
| Jun 26 2013 |
4224 |
291.4 |
| Jun 26 2013 |
9156 |
377.24 |
| Jun 26 2013 |
5307 |
294.57 |
| Jun 19 2013 |
9272 |
377.24 |
| Jun 19 2013 |
4303 |
291.4 |
| Jun 19 2013 |
5388 |
294.57 |
| Jun 12 2013 |
9352 |
377.24 |
| Jun 12 2013 |
4237 |
289.71 |
| Jun 12 2013 |
5489 |
294.68 |
| Jun 05 2013 |
4179 |
289.71 |
| Jun 05 2013 |
9312 |
377.24 |
| Jun 05 2013 |
5138 |
289.71 |
| May 29 2013 |
9226 |
377.24 |
| May 29 2013 |
4219 |
289.71 |
| May 29 2013 |
5140 |
289.71 |
| May 22 2013 |
9456 |
377.24 |
| May 22 2013 |
4315 |
289.71 |
| May 22 2013 |
5293 |
289.71 |
| May 15 2013 |
4373 |
289.71 |
| May 15 2013 |
9493 |
377.24 |
| May 15 2013 |
5342 |
289.71 |
| May 08 2013 |
4363 |
289.71 |
| May 08 2013 |
9516 |
377.24 |
| May 08 2013 |
5296 |
289.71 |
| May 01 2013 |
9717 |
377.24 |
| May 01 2013 |
4460 |
289.71 |
| May 01 2013 |
5372 |
289.71 |
| Apr 24 2013 |
4808 |
295.35 |
| Apr 24 2013 |
9574 |
377.99 |
| Apr 24 2013 |
5795 |
295.35 |
| Apr 17 2013 |
4921 |
296.17 |
| Apr 17 2013 |
9677 |
377.99 |
| Apr 17 2013 |
6693 |
304.84 |
| Apr 10 2013 |
4903 |
296.17 |
| Apr 10 2013 |
9663 |
377.99 |
| Apr 10 2013 |
6736 |
304.84 |
| Apr 03 2013 |
9727 |
378.74 |
| Apr 03 2013 |
4987 |
297.38 |
| Apr 03 2013 |
6118 |
297.38 |
| Mar 27 2013 |
5020 |
297.38 |
| Mar 27 2013 |
9970 |
378.74 |
| Mar 27 2013 |
6175 |
297.38 |
| Mar 20 2013 |
4979 |
297.38 |
| Mar 20 2013 |
9933 |
378.74 |
| Mar 20 2013 |
6194 |
297.38 |
| Mar 13 2013 |
6217 |
297.38 |
| Oct 19 2012 |
5260 |
316.06 |
| Oct 19 2012 |
9300 |
378.74 |
| Oct 19 2012 |
6976 |
318.95 |
| Sep 23 2012 |
9249 |
378.74 |
| Sep 23 2012 |
5242 |
316.06 |
| Sep 23 2012 |
6958 |
318.95 |
| Aug 31 2012 |
5099 |
316.06 |
| Aug 31 2012 |
8918 |
378.74 |
| Aug 31 2012 |
6862 |
318.95 |
| Aug 24 2012 |
8832 |
378.74 |
| Aug 24 2012 |
5056 |
316.06 |
| Aug 24 2012 |
6832 |
318.95 |
| Aug 10 2012 |
4946 |
316.06 |
| Aug 10 2012 |
8629 |
378.74 |
| Aug 10 2012 |
6728 |
318.95 |
| Aug 03 2012 |
8502 |
378.74 |
| Aug 03 2012 |
4872 |
316.06 |
| Aug 03 2012 |
6676 |
318.95 |
| Jul 27 2012 |
8429 |
378.74 |
| Jul 27 2012 |
4234 |
306.35 |
| Jul 27 2012 |
6602 |
318.95 |
| Jul 06 2012 |
4805 |
318.24 |
| Jul 06 2012 |
8157 |
378.74 |
| Jul 06 2012 |
8485 |
342.04 |
| Jun 22 2012 |
4197 |
312.95 |
| Jun 22 2012 |
8053 |
378.74 |
| Jun 22 2012 |
7032 |
328.59 |
| Jun 15 2012 |
4263 |
313.33 |
| Jun 15 2012 |
7958 |
378.74 |
| Jun 15 2012 |
7723 |
331.93 |
| Jun 08 2012 |
4250 |
313.33 |
| Jun 08 2012 |
7815 |
378.74 |
| Jun 08 2012 |
7657 |
331.93 |
| Jun 01 2012 |
4402 |
319.62 |
| Jun 01 2012 |
7840 |
378.74 |
| Jun 01 2012 |
7641 |
331.93 |
| May 25 2012 |
3736 |
319.62 |
| May 25 2012 |
7324 |
378.74 |
| May 25 2012 |
7158 |
331.93 |
| May 18 2012 |
4354 |
333.55 |
| May 18 2012 |
7415 |
378.74 |
| May 18 2012 |
7947 |
340.25 |
| May 11 2012 |
4531 |
338.62 |
| May 11 2012 |
7284 |
378.74 |
| May 11 2012 |
8269 |
344.07 |
| May 04 2012 |
6749 |
378.74 |
| May 04 2012 |
4559 |
344.39 |
| May 04 2012 |
8131 |
344.07 |
| Apr 27 2012 |
4689 |
348.93 |
| Apr 27 2012 |
7648 |
339.56 |
| Apr 13 2012 |
4457 |
354.53 |
| Apr 13 2012 |
7174 |
339.56 |
| Apr 06 2012 |
4199 |
354.53 |
| Apr 06 2012 |
7060 |
339.56 |
| Mar 27 2012 |
6240 |
438.86 |
| Mar 27 2012 |
4070 |
354.53 |
| Mar 27 2012 |
4283 |
462.9 |
| Mar 27 2012 |
7792 |
351 |
| Sep 23 2011 |
5024 |
354.47 |
| Sep 23 2011 |
9158 |
446.66 |
| Sep 23 2011 |
6962 |
354.47 |
| Sep 16 2011 |
5002 |
354.47 |
| Sep 16 2011 |
9151 |
446.66 |
| Sep 16 2011 |
6959 |
354.47 |
| Sep 10 2011 |
4884 |
354.47 |
| Sep 10 2011 |
9061 |
449.26 |
| Sep 10 2011 |
6822 |
354.47 |
| Sep 02 2011 |
8921 |
449.26 |
| Sep 02 2011 |
4871 |
354.47 |
| Sep 02 2011 |
6745 |
354.47 |
| Aug 26 2011 |
5196 |
362.36 |
| Aug 26 2011 |
8901 |
449.26 |
| Aug 26 2011 |
7199 |
362.36 |
| Aug 19 2011 |
8728 |
449.26 |
| Aug 19 2011 |
4996 |
362.36 |
| Aug 19 2011 |
6569 |
362.36 |
| Aug 12 2011 |
4877 |
362.36 |
| Aug 12 2011 |
8679 |
449.26 |
| Aug 12 2011 |
6485 |
362.36 |
| Aug 05 2011 |
8628 |
449.26 |
| Aug 05 2011 |
5360 |
376.02 |
| Aug 05 2011 |
7137 |
376.02 |
| Jul 29 2011 |
5314 |
376.02 |
| Jul 29 2011 |
8555 |
449.26 |
| Jul 29 2011 |
7068 |
376.02 |
| Jul 22 2011 |
8179 |
449.26 |
| Jul 22 2011 |
5293 |
385.36 |
| Jul 22 2011 |
7675 |
393.48 |
| Jul 15 2011 |
5069 |
386.12 |
| Jul 15 2011 |
7796 |
449.26 |
| Jul 15 2011 |
7763 |
400.4 |
| Jul 08 2011 |
7477 |
449.26 |
| Jul 08 2011 |
5211 |
407.84 |
| Jul 08 2011 |
7370 |
400.42 |
| Jul 01 2011 |
5998 |
449.26 |
| Jul 01 2011 |
3704 |
403.74 |
| Jul 01 2011 |
6798 |
421.1 |
| Jun 17 2011 |
5749 |
449.26 |
| Jun 17 2011 |
3288 |
397.01 |
| Jun 17 2011 |
7025 |
431.37 |
| Jun 10 2011 |
5554 |
449.26 |
| Jun 10 2011 |
3525 |
396.15 |
| Jun 10 2011 |
6966 |
427.6 |
| Jun 03 2011 |
5171 |
449.26 |
| Jun 03 2011 |
3270 |
396.15 |
| Jun 03 2011 |
6370 |
422.86 |
| May 29 2011 |
5130 |
449.26 |
| May 29 2011 |
3201 |
396.15 |
| May 29 2011 |
6404 |
422.86 |
| May 06 2011 |
4582 |
513.2 |
| May 06 2011 |
5419 |
460.59 |
| May 06 2011 |
9000 |
493.93 |
| Apr 22 2011 |
3810 |
425 |
| Apr 22 2011 |
5712 |
460.59 |
| Apr 22 2011 |
9430 |
492.16 |
