| Jun 07 2026 |
2428 |
195.42 |
| Jun 02 2026 |
2434 |
195.42 |
| May 26 2026 |
2427 |
195.42 |
| May 19 2026 |
2438 |
195.42 |
| May 12 2026 |
2753 |
217.84 |
| May 05 2026 |
2693 |
211.79 |
| Apr 28 2026 |
2688 |
211.24 |
| Apr 21 2026 |
2986 |
228.19 |
| Apr 14 2026 |
2925 |
228.19 |
| Apr 07 2026 |
3157 |
245.35 |
| Mar 31 2026 |
3206 |
245.35 |
| Mar 24 2026 |
3114 |
241.2 |
| Mar 17 2026 |
3102 |
241.2 |
| Mar 10 2026 |
3108 |
241.2 |
| Mar 03 2026 |
3094 |
241.2 |
| Feb 24 2026 |
3415 |
260.09 |
| Feb 17 2026 |
3395 |
260.09 |
| Feb 10 2026 |
3390 |
260.09 |
| Feb 03 2026 |
3395 |
260.09 |
| Jan 27 2026 |
3405 |
260.09 |
| Jan 20 2026 |
3400 |
260.09 |
| Jan 13 2026 |
3402 |
260.09 |
| Jan 06 2026 |
3403 |
260.09 |
| Dec 30 2025 |
3406 |
260.09 |
| Dec 23 2025 |
3403 |
260.09 |
| Dec 16 2025 |
3407 |
260.09 |
| Dec 09 2025 |
3406 |
260.09 |
| Dec 02 2025 |
3406 |
260.09 |
| Nov 25 2025 |
3404 |
260.09 |
| Nov 18 2025 |
3406 |
260.09 |
| Nov 11 2025 |
3420 |
260.09 |
| Nov 04 2025 |
3425 |
260.09 |
| Oct 28 2025 |
3416 |
260.09 |
| Oct 21 2025 |
3408 |
260.09 |
| Oct 14 2025 |
3392 |
260.09 |
| Oct 07 2025 |
3399 |
260.09 |
| Sep 30 2025 |
3384 |
260.09 |
| Sep 23 2025 |
3390 |
260.09 |
| Sep 16 2025 |
3409 |
260.09 |
| Sep 09 2025 |
3390 |
260.09 |
| Sep 02 2025 |
3281 |
253.31 |
| Aug 26 2025 |
3026 |
253.31 |
| Aug 19 2025 |
3030 |
253.31 |
| Aug 12 2025 |
2965 |
253.31 |
| Aug 05 2025 |
2780 |
257.34 |
| Jul 29 2025 |
2791 |
257.34 |
| Jul 22 2025 |
2795 |
257.34 |
| Jul 15 2025 |
2786 |
252.31 |
| Jul 08 2025 |
2872 |
252.31 |
| Jul 01 2025 |
2895 |
252.31 |
| Jun 24 2025 |
2866 |
252.31 |
| Jun 17 2025 |
2861 |
252.31 |
| Jun 10 2025 |
2837 |
252.31 |
| Jun 03 2025 |
2844 |
252.31 |
| May 27 2025 |
2782 |
250.86 |
| May 20 2025 |
2809 |
250.86 |
| May 13 2025 |
2828 |
250.86 |
| May 06 2025 |
2785 |
252.77 |
| Apr 29 2025 |
2812 |
250.48 |
| Apr 22 2025 |
2773 |
250.48 |
| Apr 15 2025 |
2792 |
250.48 |
| Apr 08 2025 |
2712 |
250.48 |
| Apr 01 2025 |
2695 |
250.48 |
| Mar 25 2025 |
2687 |
250.62 |
| Mar 18 2025 |
2677 |
250.62 |
| Mar 11 2025 |
2627 |
250.62 |
| Mar 04 2025 |
2602 |
250.62 |
| Feb 25 2025 |
2592 |
250.62 |
| Feb 18 2025 |
2592 |
250.62 |
| Feb 11 2025 |
2581 |
250.62 |
| Feb 04 2025 |
2579 |
250.62 |
| Jan 29 2025 |
2589 |
250.62 |
| Jan 22 2025 |
2598 |
250.62 |
| Jan 15 2025 |
2604 |
250.62 |
| Jan 08 2025 |
2603 |
250.62 |
| Jan 01 2025 |
2602 |
250.62 |
| Dec 25 2024 |
2602 |
250.62 |
| Dec 18 2024 |
2598 |
250.62 |
| Dec 11 2024 |
2592 |
250.62 |
| Dec 04 2024 |
2591 |
250.62 |
| Nov 27 2024 |
2591 |
250.62 |
| Nov 20 2024 |
2587 |
250.62 |
| Nov 13 2024 |
2586 |
250.62 |
| Nov 06 2024 |
2584 |
250.62 |
| Oct 30 2024 |
2583 |
250.62 |
| Oct 23 2024 |
2589 |
250.62 |
| Oct 16 2024 |
2611 |
250.62 |
| Oct 09 2024 |
2650 |
250.62 |
