| Sep 23 2025 |
4662 |
267.19 |
| Sep 16 2025 |
4649 |
267.19 |
| Sep 09 2025 |
4678 |
267.19 |
| Sep 02 2025 |
4732 |
264.84 |
| Aug 26 2025 |
4389 |
264.84 |
| Aug 19 2025 |
4391 |
264.84 |
| Aug 12 2025 |
4360 |
264.84 |
| Aug 05 2025 |
3907 |
264.84 |
| Jul 29 2025 |
3966 |
264.84 |
| Jul 22 2025 |
4003 |
264.84 |
| Jul 15 2025 |
4278 |
264.84 |
| Jul 08 2025 |
4440 |
264.84 |
| Jul 01 2025 |
4465 |
264.84 |
| Jun 24 2025 |
4437 |
264.84 |
| Jun 17 2025 |
4592 |
264.84 |
| Jun 10 2025 |
3084 |
265.99 |
| Jun 03 2025 |
3102 |
265.99 |
| May 27 2025 |
2992 |
261.75 |
| May 20 2025 |
3014 |
261.75 |
| May 13 2025 |
3065 |
262.88 |
| May 06 2025 |
2980 |
262.88 |
| Apr 29 2025 |
3056 |
262.88 |
| Apr 22 2025 |
3014 |
262.88 |
| Apr 15 2025 |
3042 |
262.88 |
| Apr 08 2025 |
2960 |
262.88 |
| Apr 01 2025 |
2907 |
261.13 |
| Mar 25 2025 |
2904 |
261.13 |
| Mar 18 2025 |
2895 |
261.13 |
| Mar 11 2025 |
2848 |
261.13 |
| Mar 04 2025 |
2823 |
261.13 |
| Feb 25 2025 |
2819 |
261.13 |
| Feb 18 2025 |
2816 |
261.13 |
| Feb 11 2025 |
2807 |
261.13 |
| Feb 04 2025 |
2805 |
261.13 |
| Jan 29 2025 |
2815 |
261.13 |
| Jan 22 2025 |
2824 |
261.13 |
| Jan 15 2025 |
2829 |
261.13 |
| Jan 08 2025 |
2830 |
261.13 |
| Jan 01 2025 |
2827 |
261.13 |
| Dec 25 2024 |
2827 |
261.13 |
| Dec 18 2024 |
2822 |
261.13 |
| Dec 11 2024 |
2816 |
261.13 |
| Dec 04 2024 |
2816 |
261.13 |
| Nov 27 2024 |
2815 |
261.13 |
| Nov 20 2024 |
2811 |
261.13 |
| Nov 13 2024 |
2807 |
261.13 |
| Nov 06 2024 |
2801 |
261.13 |
| Oct 30 2024 |
2800 |
261.13 |
| Oct 23 2024 |
2808 |
261.13 |
| Oct 16 2024 |
2832 |
261.13 |
| Oct 09 2024 |
2870 |
261.13 |
