| May 05 2026 |
5070 |
287.69 |
| Apr 28 2026 |
5163 |
287.69 |
| Apr 21 2026 |
5155 |
287.69 |
| Apr 14 2026 |
5212 |
287.69 |
| Apr 07 2026 |
5264 |
287.69 |
| Mar 31 2026 |
5239 |
287.69 |
| Mar 24 2026 |
5183 |
287.69 |
| Mar 17 2026 |
5270 |
287.69 |
| Mar 10 2026 |
5217 |
287.69 |
| Mar 03 2026 |
5113 |
287.69 |
| Feb 24 2026 |
5164 |
287.69 |
| Feb 17 2026 |
5135 |
287.69 |
| Feb 10 2026 |
5022 |
287.69 |
| Feb 03 2026 |
5023 |
287.69 |
| Jan 27 2026 |
4982 |
287.69 |
| Jan 20 2026 |
4994 |
287.69 |
| Jan 13 2026 |
4974 |
287.69 |
| Jan 06 2026 |
4982 |
287.69 |
| Dec 30 2025 |
4979 |
287.69 |
| Dec 23 2025 |
4969 |
287.69 |
| Dec 16 2025 |
4977 |
287.69 |
| Dec 09 2025 |
4971 |
287.69 |
| Dec 02 2025 |
4926 |
287.69 |
| Nov 25 2025 |
4977 |
287.69 |
| Nov 18 2025 |
4983 |
287.69 |
| Nov 11 2025 |
4969 |
287.69 |
| Nov 04 2025 |
4985 |
287.69 |
| Oct 28 2025 |
4964 |
287.69 |
| Oct 21 2025 |
4953 |
287.69 |
| Oct 14 2025 |
5029 |
287.69 |
| Oct 07 2025 |
5086 |
287.69 |
| Sep 30 2025 |
5172 |
287.69 |
| Sep 23 2025 |
5248 |
287.69 |
| Sep 16 2025 |
5221 |
287.69 |
| Sep 09 2025 |
5253 |
287.69 |
| Sep 02 2025 |
5380 |
287.69 |
| Aug 26 2025 |
5016 |
287.69 |
| Aug 19 2025 |
5023 |
287.69 |
| Aug 12 2025 |
5009 |
287.69 |
| Aug 05 2025 |
4556 |
287.69 |
| Jul 29 2025 |
4615 |
287.69 |
| Jul 22 2025 |
4653 |
287.69 |
| Jul 15 2025 |
4952 |
287.69 |
| Jul 08 2025 |
5146 |
287.69 |
| Jul 01 2025 |
5146 |
287.69 |
| Jun 24 2025 |
5125 |
287.69 |
| Jun 17 2025 |
5263 |
287.69 |
| Jun 10 2025 |
5274 |
287.69 |
| Jun 03 2025 |
5191 |
287.69 |
| May 27 2025 |
5231 |
287.69 |
| May 20 2025 |
5449 |
287.69 |
| May 13 2025 |
5309 |
280.28 |
| May 06 2025 |
5137 |
272.87 |
| Apr 29 2025 |
5197 |
273.15 |
| Apr 22 2025 |
5349 |
273.15 |
| Apr 15 2025 |
5336 |
273.15 |
| Apr 08 2025 |
4990 |
273.15 |
| Apr 01 2025 |
3121 |
272.03 |
| Mar 25 2025 |
3123 |
271.95 |
| Mar 18 2025 |
3112 |
271.95 |
| Mar 11 2025 |
3066 |
271.95 |
| Mar 04 2025 |
3041 |
271.95 |
| Feb 25 2025 |
3031 |
271.95 |
| Feb 18 2025 |
3025 |
271.95 |
| Feb 11 2025 |
3023 |
271.95 |
| Feb 04 2025 |
3015 |
271.95 |
| Jan 29 2025 |
3030 |
271.95 |
| Jan 22 2025 |
3040 |
271.95 |
| Jan 15 2025 |
3045 |
271.95 |
| Jan 08 2025 |
3045 |
271.95 |
| Jan 01 2025 |
3042 |
271.95 |
| Dec 25 2024 |
3042 |
271.95 |
| Dec 18 2024 |
3037 |
271.95 |
| Dec 11 2024 |
3031 |
271.95 |
| Dec 04 2024 |
3031 |
271.95 |
| Nov 27 2024 |
3033 |
271.95 |
| Nov 20 2024 |
3028 |
271.95 |
| Nov 13 2024 |
3025 |
271.95 |
| Nov 06 2024 |
3015 |
271.95 |
| Oct 30 2024 |
3013 |
271.95 |
| Oct 23 2024 |
3021 |
271.95 |
| Oct 16 2024 |
3043 |
271.95 |
| Oct 09 2024 |
3080 |
271.95 |
