| Jun 06 2026 |
2099 |
177.66 |
| Jun 02 2026 |
2099 |
177.66 |
| May 26 2026 |
2117 |
177.66 |
| May 19 2026 |
2117 |
177.66 |
| May 12 2026 |
2143 |
177.66 |
| May 05 2026 |
2353 |
186.33 |
| Apr 28 2026 |
2478 |
194.55 |
| Apr 21 2026 |
2606 |
202.21 |
| Apr 14 2026 |
2550 |
202.21 |
| Apr 07 2026 |
2683 |
216.1 |
| Mar 31 2026 |
2945 |
228.67 |
| Mar 24 2026 |
2914 |
228.67 |
| Mar 17 2026 |
2900 |
228.67 |
| Mar 10 2026 |
2914 |
228.67 |
| Mar 03 2026 |
2898 |
228.67 |
| Feb 24 2026 |
2889 |
228.67 |
| Feb 17 2026 |
2874 |
228.67 |
| Feb 10 2026 |
2869 |
228.67 |
| Feb 03 2026 |
2870 |
228.67 |
| Jan 27 2026 |
2876 |
228.67 |
| Jan 20 2026 |
2873 |
228.67 |
| Jan 13 2026 |
2873 |
228.67 |
| Jan 06 2026 |
2873 |
228.67 |
| Dec 30 2025 |
2875 |
228.67 |
| Dec 23 2025 |
2872 |
228.67 |
| Dec 16 2025 |
2875 |
228.67 |
| Dec 09 2025 |
2874 |
228.67 |
| Dec 02 2025 |
2875 |
228.67 |
| Nov 25 2025 |
2875 |
228.67 |
| Nov 18 2025 |
2877 |
228.67 |
| Nov 11 2025 |
2884 |
228.67 |
| Nov 04 2025 |
2888 |
228.67 |
| Oct 28 2025 |
2873 |
228.67 |
| Oct 21 2025 |
2866 |
228.67 |
| Oct 14 2025 |
2860 |
228.67 |
| Oct 07 2025 |
2868 |
228.67 |
| Sep 30 2025 |
2857 |
228.67 |
| Sep 23 2025 |
2941 |
234 |
| Sep 16 2025 |
2954 |
234 |
| Sep 09 2025 |
2946 |
234 |
| Sep 02 2025 |
3092 |
242.04 |
| Aug 26 2025 |
2841 |
242.04 |
| Aug 19 2025 |
2839 |
242.04 |
| Aug 12 2025 |
2779 |
242.04 |
| Aug 05 2025 |
2544 |
242.04 |
| Jul 29 2025 |
2555 |
242.04 |
| Jul 22 2025 |
2559 |
242.04 |
| Jul 15 2025 |
2644 |
242.04 |
| Jul 08 2025 |
2723 |
242.04 |
| Jul 01 2025 |
2751 |
242.04 |
| Jun 24 2025 |
2716 |
242.04 |
| Jun 17 2025 |
2705 |
242.04 |
| Jun 10 2025 |
2658 |
241.05 |
| Jun 03 2025 |
2658 |
241.05 |
| May 27 2025 |
2574 |
238.14 |
| May 20 2025 |
2596 |
238.14 |
| May 13 2025 |
2605 |
238.14 |
| May 06 2025 |
2697 |
248.61 |
| Apr 29 2025 |
2940 |
256.56 |
| Apr 22 2025 |
2892 |
256.56 |
| Apr 15 2025 |
2908 |
256.56 |
| Apr 08 2025 |
2925 |
261.15 |
| Apr 01 2025 |
2909 |
261.15 |
| Mar 25 2025 |
2906 |
261.15 |
| Mar 18 2025 |
2898 |
261.15 |
| Mar 11 2025 |
2851 |
261.15 |
| Mar 04 2025 |
2825 |
261.15 |
| Feb 25 2025 |
2821 |
261.15 |
| Feb 18 2025 |
2819 |
261.15 |
| Feb 11 2025 |
2810 |
261.15 |
| Feb 04 2025 |
2808 |
261.15 |
| Jan 29 2025 |
2818 |
261.15 |
| Jan 22 2025 |
2827 |
261.15 |
| Jan 15 2025 |
2832 |
261.15 |
| Jan 08 2025 |
2833 |
261.15 |
| Jan 01 2025 |
2830 |
261.15 |
| Dec 25 2024 |
2830 |
261.15 |
| Dec 18 2024 |
2825 |
261.15 |
| Dec 11 2024 |
2819 |
261.15 |
| Dec 04 2024 |
2819 |
261.15 |
| Nov 27 2024 |
2818 |
261.15 |
| Nov 20 2024 |
2814 |
261.15 |
| Nov 13 2024 |
2810 |
261.15 |
| Nov 06 2024 |
2804 |
261.15 |
| Oct 30 2024 |
2803 |
261.15 |
| Oct 23 2024 |
2811 |
261.15 |
| Oct 16 2024 |
2835 |
261.15 |
| Oct 09 2024 |
2873 |
261.15 |
