| Mar 24 2026 |
5174 |
287.46 |
| Mar 17 2026 |
5261 |
287.46 |
| Mar 10 2026 |
5206 |
287.46 |
| Mar 03 2026 |
5103 |
287.46 |
| Feb 24 2026 |
5153 |
287.46 |
| Feb 17 2026 |
5122 |
287.46 |
| Feb 10 2026 |
5011 |
287.46 |
| Feb 03 2026 |
5011 |
287.46 |
| Jan 27 2026 |
4971 |
287.46 |
| Jan 20 2026 |
4982 |
287.46 |
| Jan 13 2026 |
4962 |
287.46 |
| Jan 06 2026 |
4969 |
287.46 |
| Dec 30 2025 |
4966 |
287.46 |
| Dec 23 2025 |
4956 |
287.46 |
| Dec 16 2025 |
4964 |
287.46 |
| Dec 09 2025 |
4958 |
287.46 |
| Dec 02 2025 |
4913 |
287.46 |
| Nov 25 2025 |
4964 |
287.46 |
| Nov 18 2025 |
4970 |
287.46 |
| Nov 11 2025 |
4956 |
287.46 |
| Nov 04 2025 |
4972 |
287.46 |
| Oct 28 2025 |
4951 |
287.46 |
| Oct 21 2025 |
4940 |
287.46 |
| Oct 14 2025 |
5016 |
287.46 |
| Oct 07 2025 |
5073 |
287.46 |
| Sep 30 2025 |
5159 |
287.46 |
| Sep 23 2025 |
5022 |
279.67 |
| Sep 16 2025 |
4998 |
279.67 |
| Sep 09 2025 |
5028 |
279.67 |
| Sep 02 2025 |
5147 |
279.67 |
| Aug 26 2025 |
4790 |
279.67 |
| Aug 19 2025 |
4794 |
279.67 |
| Aug 12 2025 |
4771 |
279.67 |
| Aug 05 2025 |
4315 |
279.67 |
| Jul 29 2025 |
4375 |
279.67 |
| Jul 22 2025 |
4414 |
279.67 |
| Jul 15 2025 |
4700 |
279.67 |
| Jul 08 2025 |
4885 |
279.67 |
| Jul 01 2025 |
4901 |
279.67 |
| Jun 24 2025 |
4883 |
279.67 |
| Jun 17 2025 |
5026 |
279.67 |
| Jun 10 2025 |
5036 |
279.67 |
| Jun 03 2025 |
4960 |
279.67 |
| May 27 2025 |
4991 |
279.67 |
| May 20 2025 |
5202 |
279.67 |
| May 13 2025 |
5285 |
279.67 |
| May 06 2025 |
5349 |
279.67 |
| Apr 29 2025 |
5397 |
279.67 |
| Apr 22 2025 |
5572 |
279.67 |
| Apr 15 2025 |
5547 |
279.67 |
| Apr 08 2025 |
5195 |
279.67 |
| Apr 01 2025 |
5139 |
279.67 |
| Mar 25 2025 |
4857 |
272.45 |
| Mar 18 2025 |
4861 |
272.45 |
| Mar 11 2025 |
4994 |
272.45 |
| Mar 04 2025 |
4823 |
272.45 |
| Feb 25 2025 |
4850 |
272.45 |
| Feb 18 2025 |
4823 |
272.45 |
| Feb 11 2025 |
4765 |
272.45 |
| Feb 04 2025 |
4712 |
272.45 |
| Jan 29 2025 |
4735 |
272.45 |
| Jan 22 2025 |
4724 |
272.45 |
| Jan 15 2025 |
4723 |
272.45 |
| Jan 08 2025 |
4691 |
272.45 |
| Jan 01 2025 |
4695 |
272.45 |
| Dec 25 2024 |
4695 |
272.45 |
| Dec 18 2024 |
4683 |
272.45 |
| Dec 11 2024 |
4684 |
272.45 |
| Dec 04 2024 |
4684 |
272.45 |
| Nov 27 2024 |
4686 |
272.45 |
| Nov 20 2024 |
4694 |
272.45 |
| Nov 13 2024 |
4737 |
272.45 |
| Nov 06 2024 |
4752 |
272.45 |
| Oct 30 2024 |
4753 |
272.45 |
| Oct 23 2024 |
4791 |
272.45 |
| Oct 16 2024 |
4864 |
272.45 |
| Oct 09 2024 |
5047 |
272.45 |
