| May 05 2026 |
5101 |
289.04 |
| Apr 28 2026 |
5528 |
301.03 |
| Apr 21 2026 |
5523 |
301.03 |
| Apr 14 2026 |
5582 |
301.03 |
| Apr 07 2026 |
3914 |
297.05 |
| Mar 31 2026 |
4001 |
297.05 |
| Mar 24 2026 |
3969 |
295.53 |
| Mar 17 2026 |
3964 |
295.53 |
| Mar 10 2026 |
3977 |
295.53 |
| Mar 03 2026 |
3968 |
295.53 |
| Feb 24 2026 |
3980 |
295.53 |
| Feb 17 2026 |
3970 |
295.53 |
| Feb 10 2026 |
3970 |
295.53 |
| Feb 03 2026 |
3981 |
295.53 |
| Jan 27 2026 |
4000 |
295.53 |
| Jan 20 2026 |
3996 |
295.53 |
| Jan 13 2026 |
4000 |
295.53 |
| Jan 06 2026 |
4002 |
295.53 |
| Dec 30 2025 |
4005 |
295.53 |
| Dec 23 2025 |
4002 |
295.53 |
| Dec 16 2025 |
4006 |
295.53 |
| Dec 09 2025 |
4005 |
295.53 |
| Dec 02 2025 |
4006 |
295.53 |
| Nov 25 2025 |
4000 |
295.53 |
| Nov 18 2025 |
4003 |
295.53 |
| Nov 11 2025 |
4021 |
295.53 |
| Nov 04 2025 |
4024 |
295.53 |
| Oct 28 2025 |
4016 |
295.53 |
| Oct 21 2025 |
4009 |
295.53 |
| Oct 14 2025 |
3988 |
295.53 |
| Oct 07 2025 |
3992 |
295.53 |
| Sep 30 2025 |
3971 |
295.53 |
| Sep 23 2025 |
3974 |
295.53 |
| Sep 16 2025 |
3992 |
295.53 |
| Sep 09 2025 |
3971 |
295.53 |
| Sep 02 2025 |
3949 |
291.59 |
| Aug 26 2025 |
3679 |
291.59 |
| Aug 19 2025 |
3680 |
291.59 |
| Aug 12 2025 |
3599 |
291.59 |
| Aug 05 2025 |
3328 |
291.59 |
| Jul 29 2025 |
3331 |
291.59 |
| Jul 22 2025 |
3335 |
291.59 |
| Jul 15 2025 |
3428 |
291.59 |
| Jul 08 2025 |
3517 |
291.59 |
| Jul 01 2025 |
3529 |
291.59 |
| Jun 24 2025 |
3490 |
291.59 |
| Jun 17 2025 |
3479 |
291.59 |
| Jun 10 2025 |
3467 |
291.59 |
| Jun 03 2025 |
3497 |
291.59 |
| May 27 2025 |
3386 |
284.24 |
| May 20 2025 |
3399 |
284.24 |
| May 13 2025 |
3436 |
284.24 |
| May 06 2025 |
3390 |
289.03 |
| Apr 29 2025 |
3401 |
283.04 |
| Apr 22 2025 |
3350 |
283.04 |
| Apr 15 2025 |
3386 |
283.04 |
| Apr 08 2025 |
3273 |
281.02 |
| Apr 01 2025 |
3245 |
279.91 |
| Mar 25 2025 |
3185 |
275.59 |
| Mar 18 2025 |
3171 |
275.59 |
| Mar 11 2025 |
3127 |
275.59 |
| Mar 04 2025 |
3097 |
275.59 |
| Feb 25 2025 |
3083 |
275.59 |
| Feb 18 2025 |
3081 |
275.59 |
| Feb 11 2025 |
3080 |
275.59 |
| Feb 04 2025 |
3072 |
275.59 |
| Jan 29 2025 |
3086 |
275.59 |
| Jan 22 2025 |
3096 |
275.59 |
| Jan 15 2025 |
3101 |
275.59 |
| Jan 08 2025 |
3102 |
275.59 |
| Jan 01 2025 |
3100 |
275.59 |
| Dec 25 2024 |
3100 |
275.59 |
| Dec 18 2024 |
3095 |
275.59 |
| Dec 11 2024 |
3089 |
275.59 |
| Dec 04 2024 |
3089 |
275.59 |
| Nov 27 2024 |
3091 |
275.59 |
| Nov 20 2024 |
3086 |
275.59 |
| Nov 13 2024 |
3079 |
275.59 |
| Nov 06 2024 |
3068 |
275.59 |
| Oct 30 2024 |
3066 |
275.59 |
| Oct 23 2024 |
3073 |
275.59 |
| Oct 16 2024 |
3095 |
275.59 |
| Oct 09 2024 |
3134 |
275.59 |
