| Sep 02 2025 |
5073 |
276.67 |
| Aug 26 2025 |
4716 |
276.67 |
| Aug 19 2025 |
4715 |
276.67 |
| Aug 12 2025 |
4692 |
276.67 |
| Aug 05 2025 |
4241 |
276.67 |
| Jul 29 2025 |
4298 |
276.67 |
| Jul 22 2025 |
4339 |
276.67 |
| Jul 15 2025 |
4425 |
269.9 |
| Jul 08 2025 |
4596 |
269.9 |
| Jul 01 2025 |
4617 |
269.9 |
| Jun 24 2025 |
3124 |
266.48 |
| Jun 17 2025 |
3106 |
266.48 |
| Jun 10 2025 |
3118 |
267.89 |
| Jun 03 2025 |
3139 |
267.89 |
| May 27 2025 |
3142 |
270.12 |
| May 20 2025 |
3170 |
270.12 |
| May 13 2025 |
3178 |
268.52 |
| May 06 2025 |
3100 |
268.52 |
| Apr 29 2025 |
3145 |
267.09 |
| Apr 22 2025 |
3099 |
267.09 |
| Apr 15 2025 |
3126 |
267.09 |
| Apr 08 2025 |
3049 |
267.09 |
| Apr 01 2025 |
2983 |
264.03 |
| Mar 25 2025 |
2983 |
264.03 |
| Mar 18 2025 |
2974 |
264.03 |
| Mar 11 2025 |
2918 |
264.03 |
| Mar 04 2025 |
2897 |
264.03 |
| Feb 25 2025 |
2885 |
264.03 |
| Feb 18 2025 |
2883 |
264.03 |
| Feb 11 2025 |
2876 |
264.03 |
| Feb 04 2025 |
2871 |
264.03 |
| Jan 29 2025 |
2882 |
264.03 |
| Jan 22 2025 |
2891 |
264.03 |
| Jan 15 2025 |
2896 |
264.03 |
| Jan 08 2025 |
2898 |
264.03 |
| Jan 01 2025 |
2895 |
264.03 |
| Dec 25 2024 |
2895 |
264.03 |
| Dec 18 2024 |
2890 |
264.03 |
| Dec 11 2024 |
2884 |
264.03 |
| Dec 04 2024 |
2884 |
264.03 |
| Nov 27 2024 |
2883 |
264.03 |
| Nov 20 2024 |
2878 |
264.03 |
| Nov 13 2024 |
2874 |
264.03 |
| Nov 06 2024 |
2866 |
264.03 |
| Oct 30 2024 |
2863 |
264.03 |
| Oct 23 2024 |
2871 |
264.03 |
| Oct 16 2024 |
2893 |
264.03 |
| Oct 09 2024 |
2931 |
264.03 |
