| May 19 2026 |
4741 |
276.75 |
| May 12 2026 |
4776 |
276.75 |
| May 05 2026 |
4234 |
255.97 |
| Apr 28 2026 |
3513 |
263.1 |
| Apr 21 2026 |
3557 |
263.1 |
| Apr 14 2026 |
3479 |
263.1 |
| Apr 07 2026 |
3397 |
260.74 |
| Mar 31 2026 |
3468 |
260.74 |
| Mar 24 2026 |
3558 |
267.02 |
| Mar 17 2026 |
3552 |
267.02 |
| Mar 10 2026 |
3564 |
267.02 |
| Mar 03 2026 |
3546 |
267.02 |
| Feb 24 2026 |
3557 |
267.02 |
| Feb 17 2026 |
3539 |
267.02 |
| Feb 10 2026 |
3532 |
267.02 |
| Feb 03 2026 |
3538 |
267.02 |
| Jan 27 2026 |
3551 |
267.02 |
| Jan 20 2026 |
3547 |
267.02 |
| Jan 13 2026 |
3547 |
267.02 |
| Jan 06 2026 |
3551 |
267.02 |
| Dec 30 2025 |
3555 |
267.02 |
| Dec 23 2025 |
3552 |
267.02 |
| Dec 16 2025 |
3556 |
267.02 |
| Dec 09 2025 |
3555 |
267.02 |
| Dec 02 2025 |
3555 |
267.02 |
| Nov 25 2025 |
3553 |
267.02 |
| Nov 18 2025 |
3555 |
267.02 |
| Nov 11 2025 |
3571 |
267.02 |
| Nov 04 2025 |
3576 |
267.02 |
| Oct 28 2025 |
3568 |
267.02 |
| Oct 21 2025 |
3561 |
267.02 |
| Oct 14 2025 |
3543 |
267.02 |
| Oct 07 2025 |
3552 |
267.02 |
| Sep 30 2025 |
3536 |
267.02 |
| Sep 23 2025 |
3537 |
267.02 |
| Sep 16 2025 |
3554 |
267.02 |
| Sep 09 2025 |
3535 |
267.02 |
| Sep 02 2025 |
3551 |
267.02 |
| Aug 26 2025 |
3288 |
267.02 |
| Aug 19 2025 |
3293 |
267.02 |
| Aug 12 2025 |
3219 |
267.02 |
| Aug 05 2025 |
2968 |
267.02 |
| Jul 29 2025 |
2977 |
267.02 |
| Jul 22 2025 |
2981 |
267.02 |
| Jul 15 2025 |
2962 |
262.34 |
| Jul 08 2025 |
3048 |
262.34 |
| Jul 01 2025 |
3068 |
262.34 |
| Jun 24 2025 |
3036 |
262.34 |
| Jun 17 2025 |
3019 |
262.34 |
| Jun 10 2025 |
3005 |
262.34 |
| Jun 03 2025 |
3021 |
262.34 |
| May 27 2025 |
3005 |
262.34 |
| May 20 2025 |
3109 |
265.42 |
| May 13 2025 |
3122 |
265.42 |
| May 06 2025 |
3162 |
272.98 |
| Apr 29 2025 |
3225 |
271.61 |
| Apr 22 2025 |
3175 |
271.61 |
| Apr 15 2025 |
3199 |
271.61 |
| Apr 08 2025 |
3217 |
277.59 |
| Apr 01 2025 |
3111 |
271.71 |
| Mar 25 2025 |
3049 |
267.59 |
| Mar 18 2025 |
3037 |
267.59 |
| Mar 11 2025 |
2984 |
267.59 |
| Mar 04 2025 |
2958 |
267.59 |
| Feb 25 2025 |
2944 |
267.59 |
| Feb 18 2025 |
2947 |
267.59 |
| Feb 11 2025 |
2944 |
267.59 |
| Feb 04 2025 |
2937 |
267.59 |
| Jan 29 2025 |
2950 |
267.59 |
| Jan 22 2025 |
2958 |
267.59 |
| Jan 15 2025 |
2963 |
267.59 |
| Jan 08 2025 |
2963 |
267.59 |
| Jan 01 2025 |
2961 |
267.59 |
| Dec 25 2024 |
2961 |
267.59 |
| Dec 18 2024 |
2956 |
267.59 |
| Dec 11 2024 |
2950 |
267.59 |
| Dec 04 2024 |
2950 |
267.59 |
| Nov 27 2024 |
2950 |
267.59 |
| Nov 20 2024 |
2945 |
267.59 |
| Nov 13 2024 |
2941 |
267.59 |
| Nov 06 2024 |
2933 |
267.59 |
| Oct 30 2024 |
2930 |
267.59 |
| Oct 23 2024 |
2939 |
267.59 |
| Oct 16 2024 |
2955 |
267.59 |
| Oct 09 2024 |
2995 |
267.59 |
