| Jun 07 2026 |
4668 |
271.47 |
| Jun 02 2026 |
4672 |
271.47 |
| May 26 2026 |
4557 |
271.47 |
| May 19 2026 |
4597 |
271.47 |
| May 12 2026 |
4631 |
271.47 |
| May 05 2026 |
4584 |
270.83 |
| Apr 28 2026 |
3809 |
281.92 |
| Apr 21 2026 |
3866 |
281.92 |
| Apr 14 2026 |
3772 |
281.92 |
| Apr 07 2026 |
3736 |
281.92 |
| Mar 31 2026 |
3820 |
281.92 |
| Mar 24 2026 |
3787 |
281.92 |
| Mar 17 2026 |
3778 |
281.92 |
| Mar 10 2026 |
3785 |
281.92 |
| Mar 03 2026 |
3778 |
281.92 |
| Feb 24 2026 |
3788 |
281.92 |
| Feb 17 2026 |
3777 |
281.92 |
| Feb 10 2026 |
3773 |
281.92 |
| Feb 03 2026 |
3786 |
281.92 |
| Jan 27 2026 |
3800 |
281.92 |
| Jan 20 2026 |
3797 |
281.92 |
| Jan 13 2026 |
3800 |
281.92 |
| Jan 06 2026 |
3802 |
281.92 |
| Dec 30 2025 |
3806 |
281.92 |
| Dec 23 2025 |
3803 |
281.92 |
| Dec 16 2025 |
3807 |
281.92 |
| Dec 09 2025 |
3806 |
281.92 |
| Dec 02 2025 |
3807 |
281.92 |
| Nov 25 2025 |
3802 |
281.92 |
| Nov 18 2025 |
3805 |
281.92 |
| Nov 11 2025 |
3819 |
281.92 |
| Nov 04 2025 |
3822 |
281.92 |
| Oct 28 2025 |
3813 |
281.92 |
| Oct 21 2025 |
3807 |
281.92 |
| Oct 14 2025 |
3786 |
281.92 |
| Oct 07 2025 |
3795 |
281.92 |
| Sep 30 2025 |
3782 |
281.92 |
| Sep 23 2025 |
3788 |
281.92 |
| Sep 16 2025 |
3800 |
281.92 |
| Sep 09 2025 |
3780 |
281.92 |
| Sep 02 2025 |
3765 |
278.74 |
| Aug 26 2025 |
3494 |
278.74 |
| Aug 19 2025 |
3500 |
278.74 |
| Aug 12 2025 |
3417 |
278.74 |
| Aug 05 2025 |
3192 |
281.16 |
| Jul 29 2025 |
3199 |
281.16 |
| Jul 22 2025 |
3203 |
281.16 |
| Jul 15 2025 |
3269 |
279.46 |
| Jul 08 2025 |
3356 |
279.46 |
| Jul 01 2025 |
3364 |
279.46 |
| Jun 24 2025 |
3326 |
279.46 |
| Jun 17 2025 |
3316 |
279.46 |
| Jun 10 2025 |
3304 |
279.46 |
| Jun 03 2025 |
3329 |
279.46 |
| May 27 2025 |
3302 |
279.01 |
| May 20 2025 |
3321 |
279.01 |
| May 13 2025 |
3262 |
273.86 |
| May 06 2025 |
3282 |
280.64 |
| Apr 29 2025 |
3291 |
275.75 |
| Apr 22 2025 |
3247 |
275.75 |
| Apr 15 2025 |
3268 |
275.75 |
| Apr 08 2025 |
3188 |
275.75 |
| Apr 01 2025 |
3178 |
275.68 |
| Mar 25 2025 |
3181 |
275.34 |
| Mar 18 2025 |
3163 |
275.34 |
| Mar 11 2025 |
3119 |
275.34 |
| Mar 04 2025 |
3089 |
275.34 |
| Feb 25 2025 |
3076 |
275.34 |
| Feb 18 2025 |
3074 |
275.34 |
| Feb 11 2025 |
3073 |
275.34 |
| Feb 04 2025 |
3065 |
275.34 |
| Jan 29 2025 |
3079 |
275.34 |
| Jan 22 2025 |
3089 |
275.34 |
| Jan 15 2025 |
3094 |
275.34 |
| Jan 08 2025 |
3095 |
275.34 |
| Jan 01 2025 |
3093 |
275.34 |
| Dec 25 2024 |
3093 |
275.34 |
| Dec 18 2024 |
3088 |
275.34 |
| Dec 11 2024 |
3082 |
275.34 |
| Dec 04 2024 |
3082 |
275.34 |
| Nov 27 2024 |
3084 |
275.34 |
| Nov 20 2024 |
3079 |
275.34 |
| Nov 13 2024 |
3072 |
275.34 |
| Nov 06 2024 |
3062 |
275.34 |
| Oct 30 2024 |
3060 |
275.34 |
| Oct 23 2024 |
3067 |
275.34 |
| Oct 16 2024 |
3090 |
275.34 |
| Oct 09 2024 |
3128 |
275.34 |
