| Jun 06 2026 |
5769 |
312.79 |
| Jun 02 2026 |
5707 |
312.79 |
| May 26 2026 |
5598 |
312.79 |
| May 19 2026 |
5652 |
312.79 |
| May 12 2026 |
5700 |
312.79 |
| May 05 2026 |
5715 |
312.79 |
| Apr 28 2026 |
5806 |
312.79 |
| Apr 21 2026 |
5798 |
312.79 |
| Apr 14 2026 |
5858 |
312.79 |
| Apr 07 2026 |
5699 |
303.89 |
| Mar 31 2026 |
5682 |
303.89 |
| Mar 24 2026 |
4030 |
303.88 |
| Mar 17 2026 |
4037 |
303.88 |
| Mar 10 2026 |
4054 |
303.88 |
| Mar 03 2026 |
4046 |
303.88 |
| Feb 24 2026 |
4059 |
303.88 |
| Feb 17 2026 |
4047 |
303.88 |
| Feb 10 2026 |
4046 |
303.88 |
| Feb 03 2026 |
4056 |
303.88 |
| Jan 27 2026 |
4073 |
303.88 |
| Jan 20 2026 |
4069 |
303.88 |
| Jan 13 2026 |
4071 |
303.88 |
| Jan 06 2026 |
4073 |
303.88 |
| Dec 30 2025 |
4077 |
303.88 |
| Dec 23 2025 |
4074 |
303.88 |
| Dec 16 2025 |
4078 |
303.88 |
| Dec 09 2025 |
4077 |
303.88 |
| Dec 02 2025 |
4078 |
303.88 |
| Nov 25 2025 |
4072 |
303.88 |
| Nov 18 2025 |
4076 |
303.88 |
| Nov 11 2025 |
4097 |
303.88 |
| Nov 04 2025 |
4101 |
303.88 |
| Oct 28 2025 |
4094 |
303.88 |
| Oct 21 2025 |
4088 |
303.88 |
| Oct 14 2025 |
4067 |
303.88 |
| Oct 07 2025 |
4072 |
303.88 |
| Sep 30 2025 |
4051 |
303.88 |
| Sep 23 2025 |
4054 |
303.88 |
| Sep 16 2025 |
4073 |
303.88 |
| Sep 09 2025 |
4047 |
303.88 |
| Sep 02 2025 |
4018 |
296.66 |
| Aug 26 2025 |
3739 |
295.7 |
| Aug 19 2025 |
3750 |
296.66 |
| Aug 12 2025 |
3595 |
291.28 |
| Aug 05 2025 |
3324 |
291.28 |
| Jul 29 2025 |
3329 |
291.28 |
| Jul 22 2025 |
3333 |
291.28 |
| Jul 15 2025 |
3425 |
291.28 |
| Jul 08 2025 |
3514 |
291.28 |
| Jul 01 2025 |
3526 |
291.28 |
| Jun 24 2025 |
3398 |
284.98 |
| Jun 17 2025 |
3393 |
284.98 |
| Jun 10 2025 |
3389 |
284.98 |
| Jun 03 2025 |
3418 |
284.98 |
| May 27 2025 |
3356 |
282.48 |
| May 20 2025 |
3370 |
282.48 |
| May 13 2025 |
3334 |
277.93 |
| May 06 2025 |
3244 |
277.93 |
| Apr 29 2025 |
3320 |
277.93 |
| Apr 22 2025 |
3276 |
277.93 |
| Apr 15 2025 |
3301 |
277.93 |
| Apr 08 2025 |
3256 |
279.7 |
| Apr 01 2025 |
3152 |
273.98 |
| Mar 25 2025 |
3149 |
273.42 |
| Mar 18 2025 |
3138 |
273.42 |
| Mar 11 2025 |
3091 |
273.42 |
| Mar 04 2025 |
3061 |
273.42 |
| Feb 25 2025 |
3052 |
273.42 |
| Feb 18 2025 |
3048 |
273.42 |
| Feb 11 2025 |
3048 |
273.42 |
| Feb 04 2025 |
3040 |
273.42 |
| Jan 29 2025 |
3055 |
273.42 |
| Jan 22 2025 |
3065 |
273.42 |
| Jan 15 2025 |
3070 |
273.42 |
| Jan 08 2025 |
3070 |
273.42 |
| Jan 01 2025 |
3068 |
273.42 |
| Dec 25 2024 |
3068 |
273.42 |
| Dec 18 2024 |
3063 |
273.42 |
| Dec 11 2024 |
3057 |
273.42 |
| Dec 04 2024 |
3057 |
273.42 |
| Nov 27 2024 |
3059 |
273.42 |
| Nov 20 2024 |
3054 |
273.42 |
| Nov 13 2024 |
3049 |
273.42 |
| Nov 06 2024 |
3039 |
273.42 |
| Oct 30 2024 |
3037 |
273.42 |
| Oct 23 2024 |
3044 |
273.42 |
| Oct 16 2024 |
3066 |
273.42 |
| Oct 09 2024 |
3103 |
273.42 |
