| Apr 07 2026 |
6055 |
318.62 |
| Mar 31 2026 |
6045 |
318.62 |
| Mar 24 2026 |
5867 |
314.16 |
| Mar 17 2026 |
5962 |
314.16 |
| Mar 10 2026 |
5880 |
314.16 |
| Mar 03 2026 |
5737 |
314.16 |
| Feb 24 2026 |
5796 |
314.16 |
| Feb 17 2026 |
5774 |
314.16 |
| Feb 10 2026 |
5649 |
314.16 |
| Feb 03 2026 |
5645 |
314.16 |
| Jan 27 2026 |
5605 |
314.16 |
| Jan 20 2026 |
5629 |
314.16 |
| Jan 13 2026 |
5606 |
314.16 |
| Jan 06 2026 |
5613 |
314.16 |
| Dec 30 2025 |
5611 |
314.16 |
| Dec 23 2025 |
5601 |
314.16 |
| Dec 16 2025 |
5609 |
314.16 |
| Dec 09 2025 |
5603 |
314.16 |
| Dec 02 2025 |
5558 |
314.16 |
| Nov 25 2025 |
5604 |
314.16 |
| Nov 18 2025 |
5607 |
314.16 |
| Nov 11 2025 |
5598 |
314.16 |
| Nov 04 2025 |
5609 |
314.16 |
| Oct 28 2025 |
5583 |
314.16 |
| Oct 21 2025 |
5589 |
314.16 |
| Oct 14 2025 |
5668 |
314.16 |
| Oct 07 2025 |
5717 |
314.16 |
| Sep 30 2025 |
5808 |
314.16 |
| Sep 23 2025 |
4057 |
304.23 |
| Sep 16 2025 |
4076 |
304.23 |
| Sep 09 2025 |
4050 |
304.23 |
| Sep 02 2025 |
4037 |
298.38 |
| Aug 26 2025 |
3769 |
298.38 |
| Aug 19 2025 |
3768 |
298.38 |
| Aug 12 2025 |
3680 |
298.38 |
| Aug 05 2025 |
3407 |
298.38 |
| Jul 29 2025 |
3411 |
298.38 |
| Jul 22 2025 |
3416 |
298.38 |
| Jul 15 2025 |
3506 |
298.38 |
| Jul 08 2025 |
3593 |
298.38 |
| Jul 01 2025 |
3599 |
298.38 |
| Jun 24 2025 |
3559 |
298.38 |
| Jun 17 2025 |
3559 |
298.38 |
| Jun 10 2025 |
3508 |
294.47 |
| Jun 03 2025 |
3533 |
294.47 |
| May 27 2025 |
3507 |
294.47 |
| May 20 2025 |
3511 |
294.47 |
| May 13 2025 |
3470 |
287.15 |
| May 06 2025 |
3372 |
287.15 |
| Apr 29 2025 |
3451 |
287.15 |
| Apr 22 2025 |
3391 |
287.15 |
| Apr 15 2025 |
3429 |
287.15 |
| Apr 08 2025 |
3345 |
287.15 |
| Apr 01 2025 |
3317 |
287.15 |
| Mar 25 2025 |
3261 |
281 |
| Mar 18 2025 |
3245 |
281 |
| Mar 11 2025 |
3191 |
281 |
| Mar 04 2025 |
3163 |
281 |
| Feb 25 2025 |
3158 |
281 |
| Feb 18 2025 |
3155 |
281 |
| Feb 11 2025 |
3155 |
281 |
| Feb 04 2025 |
3149 |
281 |
| Jan 29 2025 |
3165 |
281 |
| Jan 22 2025 |
3173 |
281 |
| Jan 15 2025 |
3178 |
281 |
| Jan 08 2025 |
3177 |
281 |
| Jan 01 2025 |
3173 |
281 |
| Dec 25 2024 |
3173 |
281 |
| Dec 18 2024 |
3168 |
281 |
| Dec 11 2024 |
3162 |
281 |
| Dec 04 2024 |
3162 |
281 |
| Nov 27 2024 |
3162 |
281 |
| Nov 20 2024 |
3157 |
281 |
| Nov 13 2024 |
3151 |
281 |
| Nov 06 2024 |
3140 |
281 |
| Oct 30 2024 |
3138 |
281 |
| Oct 23 2024 |
3144 |
281 |
| Oct 16 2024 |
3168 |
281 |
| Oct 09 2024 |
3205 |
281 |
