| Jun 07 2026 |
2583 |
206.73 |
| Jun 02 2026 |
2587 |
206.73 |
| May 26 2026 |
2583 |
206.73 |
| May 19 2026 |
2600 |
206.73 |
| May 12 2026 |
2619 |
207.54 |
| May 05 2026 |
2852 |
221.52 |
| Apr 28 2026 |
3073 |
235.18 |
| Apr 21 2026 |
3208 |
242.52 |
| Apr 14 2026 |
3143 |
242.52 |
| Apr 07 2026 |
3521 |
267.09 |
| Mar 31 2026 |
3912 |
289.17 |
| Mar 24 2026 |
3904 |
291.08 |
| Mar 17 2026 |
3898 |
291.08 |
| Mar 10 2026 |
3912 |
291.08 |
| Mar 03 2026 |
3904 |
291.08 |
| Feb 24 2026 |
3918 |
291.08 |
| Feb 17 2026 |
3905 |
291.08 |
| Feb 10 2026 |
3905 |
291.08 |
| Feb 03 2026 |
3919 |
291.08 |
| Jan 27 2026 |
3938 |
291.08 |
| Jan 20 2026 |
3934 |
291.08 |
| Jan 13 2026 |
3938 |
291.08 |
| Jan 06 2026 |
3941 |
291.08 |
| Dec 30 2025 |
3944 |
291.08 |
| Dec 23 2025 |
3941 |
291.08 |
| Dec 16 2025 |
3945 |
291.08 |
| Dec 09 2025 |
3944 |
291.08 |
| Dec 02 2025 |
3945 |
291.08 |
| Nov 25 2025 |
3939 |
291.08 |
| Nov 18 2025 |
3942 |
291.08 |
| Nov 11 2025 |
3957 |
291.08 |
| Nov 04 2025 |
3959 |
291.08 |
| Oct 28 2025 |
3950 |
291.08 |
| Oct 21 2025 |
3944 |
291.08 |
| Oct 14 2025 |
3921 |
291.08 |
| Oct 07 2025 |
3926 |
291.08 |
| Sep 30 2025 |
3907 |
291.08 |
| Sep 23 2025 |
3893 |
289.11 |
| Sep 16 2025 |
3911 |
289.11 |
| Sep 09 2025 |
3890 |
289.11 |
| Sep 02 2025 |
3797 |
280.77 |
| Aug 26 2025 |
3529 |
280.77 |
| Aug 19 2025 |
3531 |
280.77 |
| Aug 12 2025 |
3453 |
280.77 |
| Aug 05 2025 |
3189 |
280.77 |
| Jul 29 2025 |
3196 |
280.77 |
| Jul 22 2025 |
3200 |
280.77 |
| Jul 15 2025 |
3284 |
280.77 |
| Jul 08 2025 |
3373 |
280.77 |
| Jul 01 2025 |
3381 |
280.77 |
| Jun 24 2025 |
3343 |
280.77 |
| Jun 17 2025 |
3334 |
280.77 |
| Jun 10 2025 |
3325 |
280.77 |
| Jun 03 2025 |
3350 |
280.77 |
| May 27 2025 |
3249 |
276.29 |
| May 20 2025 |
3272 |
276.29 |
| May 13 2025 |
3313 |
276.29 |
| May 06 2025 |
3319 |
282.96 |
| Apr 29 2025 |
3457 |
287.83 |
| Apr 22 2025 |
3395 |
287.83 |
| Apr 15 2025 |
3432 |
287.83 |
| Apr 08 2025 |
3276 |
281.24 |
| Apr 01 2025 |
3244 |
279.9 |
| Mar 25 2025 |
3203 |
276.72 |
| Mar 18 2025 |
3191 |
276.72 |
| Mar 11 2025 |
3142 |
276.72 |
| Mar 04 2025 |
3114 |
276.72 |
| Feb 25 2025 |
3100 |
276.72 |
| Feb 18 2025 |
3099 |
276.72 |
| Feb 11 2025 |
3099 |
276.72 |
| Feb 04 2025 |
3093 |
276.72 |
| Jan 29 2025 |
3106 |
276.72 |
| Jan 22 2025 |
3114 |
276.72 |
| Jan 15 2025 |
3119 |
276.72 |
| Jan 08 2025 |
3120 |
276.72 |
| Jan 01 2025 |
3117 |
276.72 |
| Dec 25 2024 |
3117 |
276.72 |
| Dec 18 2024 |
3112 |
276.72 |
| Dec 11 2024 |
3106 |
276.72 |
| Dec 04 2024 |
3106 |
276.72 |
| Nov 27 2024 |
3107 |
276.72 |
| Nov 20 2024 |
3100 |
276.72 |
| Nov 13 2024 |
3093 |
276.72 |
| Nov 06 2024 |
3083 |
276.72 |
| Oct 30 2024 |
3081 |
276.72 |
| Oct 23 2024 |
3088 |
276.72 |
| Oct 16 2024 |
3111 |
276.72 |
| Oct 09 2024 |
3150 |
276.72 |
