| Jun 07 2026 |
2533 |
203.74 |
| Jun 02 2026 |
2539 |
203.74 |
| May 26 2026 |
2543 |
203.74 |
| May 19 2026 |
2558 |
203.74 |
| May 12 2026 |
2566 |
203.74 |
| May 05 2026 |
2592 |
203.06 |
| Apr 28 2026 |
2486 |
195.28 |
| Apr 21 2026 |
2513 |
195.28 |
| Apr 14 2026 |
2459 |
195.28 |
| Apr 07 2026 |
2397 |
191.75 |
| Mar 31 2026 |
2442 |
191.75 |
| Mar 24 2026 |
2372 |
187.09 |
| Mar 17 2026 |
2363 |
187.09 |
| Mar 10 2026 |
2373 |
187.09 |
| Mar 03 2026 |
2354 |
187.09 |
| Feb 24 2026 |
2345 |
187.09 |
| Feb 17 2026 |
2331 |
187.09 |
| Feb 10 2026 |
2333 |
187.09 |
| Feb 03 2026 |
2333 |
187.09 |
| Jan 27 2026 |
2335 |
187.09 |
| Jan 20 2026 |
2333 |
187.09 |
| Jan 13 2026 |
2331 |
187.09 |
| Jan 06 2026 |
2331 |
187.09 |
| Dec 30 2025 |
2332 |
187.09 |
| Dec 23 2025 |
2329 |
187.09 |
| Dec 16 2025 |
2332 |
187.09 |
| Dec 09 2025 |
2331 |
187.09 |
| Dec 02 2025 |
2331 |
187.09 |
| Nov 25 2025 |
2331 |
187.09 |
| Nov 18 2025 |
2332 |
187.09 |
| Nov 11 2025 |
2335 |
187.09 |
| Nov 04 2025 |
2340 |
187.09 |
| Oct 28 2025 |
2326 |
187.09 |
| Oct 21 2025 |
2321 |
187.09 |
| Oct 14 2025 |
2313 |
187.09 |
| Oct 07 2025 |
2318 |
187.09 |
| Sep 30 2025 |
2309 |
187.09 |
| Sep 23 2025 |
2315 |
187.09 |
| Sep 16 2025 |
2315 |
187.09 |
| Sep 09 2025 |
2309 |
187.09 |
| Sep 02 2025 |
2302 |
187.09 |
| Aug 26 2025 |
2091 |
187.09 |
| Aug 19 2025 |
2132 |
189.07 |
| Aug 12 2025 |
2209 |
201.02 |
| Aug 05 2025 |
2000 |
201.02 |
| Jul 29 2025 |
2012 |
201.02 |
| Jul 22 2025 |
2016 |
201.02 |
| Jul 15 2025 |
2093 |
201.02 |
| Jul 08 2025 |
2157 |
201.02 |
| Jul 01 2025 |
2183 |
201.02 |
| Jun 24 2025 |
2141 |
201.02 |
| Jun 17 2025 |
2132 |
201.02 |
| Jun 10 2025 |
2114 |
201.02 |
| Jun 03 2025 |
2099 |
201.02 |
| May 27 2025 |
2065 |
201.02 |
| May 20 2025 |
2089 |
201.02 |
| May 13 2025 |
2075 |
201.02 |
| May 06 2025 |
2133 |
213.78 |
| Apr 29 2025 |
2421 |
228.57 |
| Apr 22 2025 |
2382 |
228.57 |
| Apr 15 2025 |
2394 |
228.57 |
| Apr 08 2025 |
2643 |
246.86 |
| Apr 01 2025 |
2568 |
243.87 |
| Mar 25 2025 |
2974 |
263.78 |
| Mar 18 2025 |
2967 |
263.78 |
| Mar 11 2025 |
2912 |
263.78 |
| Mar 04 2025 |
2889 |
263.78 |
| Feb 25 2025 |
2878 |
263.78 |
| Feb 18 2025 |
2877 |
263.78 |
| Feb 11 2025 |
2870 |
263.78 |
| Feb 04 2025 |
2866 |
263.78 |
| Jan 29 2025 |
2876 |
263.78 |
| Jan 22 2025 |
2885 |
263.78 |
| Jan 15 2025 |
2890 |
263.78 |
| Jan 08 2025 |
2891 |
263.78 |
| Jan 01 2025 |
2888 |
263.78 |
| Dec 25 2024 |
2888 |
263.78 |
| Dec 18 2024 |
2883 |
263.78 |
| Dec 11 2024 |
2877 |
263.78 |
| Dec 04 2024 |
2877 |
263.78 |
| Nov 27 2024 |
2875 |
263.78 |
| Nov 20 2024 |
2870 |
263.78 |
| Nov 13 2024 |
2866 |
263.78 |
| Nov 06 2024 |
2858 |
263.78 |
| Oct 30 2024 |
2856 |
263.78 |
| Oct 23 2024 |
2864 |
263.78 |
| Oct 16 2024 |
2886 |
263.78 |
| Oct 09 2024 |
2924 |
263.78 |
